Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/09/06 | 36.558,48 | -151,39 | -0,41 | 36.725,01 | 36.494,79 | - |
| 6/09/06 | 36.709,87 | -658,09 | -1,76 | 37.351,16 | 36.709,87 | - |
| 5/09/06 | 37.367,96 | -325,39 | -0,86 | 37.693,35 | 37.271,12 | - |
| 4/09/06 | 37.693,35 | 364,20 | 0,98 | 37.739,46 | 37.286,53 | - |
| 1/09/06 | 37.329,15 | 1.096,93 | 3,03 | 37.329,15 | 36.232,22 | - |
| 31/08/06 | 36.232,22 | -81,21 | -0,22 | 36.606,25 | 36.013,15 | - |
| 30/08/06 | 36.313,43 | 9,76 | 0,03 | 36.518,72 | 36.124,78 | - |
| 29/08/06 | 36.303,67 | -70,84 | -0,19 | 36.616,66 | 36.013,01 | - |
| 28/08/06 | 36.374,51 | 416,99 | 1,16 | 36.389,02 | 35.649,32 | - |
| 25/08/06 | 35.957,52 | 160,26 | 0,45 | 36.128,42 | 35.586,26 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/06 | 35.797,26 | 281,58 | 0,79 | 35.872,19 | 35.122,96 | - |
| 23/08/06 | 35.515,68 | -1.161,83 | -3,17 | 36.689,91 | 35.515,68 | - |
| 22/08/06 | 36.677,51 | -486,55 | -1,31 | 37.255,43 | 36.510,72 | - |
| 21/08/06 | 37.164,06 | -387,65 | -1,03 | 37.549,86 | 37.139,04 | - |
| 18/08/06 | 37.551,71 | -7,18 | -0,02 | 37.588,67 | 37.178,15 | - |
| 17/08/06 | 37.677,81 | 381,88 | 1,02 | 37.697,46 | 37.209,91 | - |
| 15/08/06 | 37.295,93 | 739,05 | 2,02 | 37.416,97 | 36.558,73 | - |
| 14/08/06 | 36.556,88 | -387,55 | -1,05 | 37.183,73 | 36.490,15 | - |
| 11/08/06 | 36.944,43 | -409,33 | -1,10 | 37.501,82 | 36.886,15 | - |
| 10/08/06 | 37.353,76 | 98,64 | 0,26 | 37.423,42 | 36.928,75 | - |