Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/06 | 37.353,76 | 98,64 | 0,26 | 37.423,42 | 36.928,75 | - |
| 9/08/06 | 37.255,12 | -345,32 | -0,92 | 38.086,46 | 37.179,71 | - |
| 8/08/06 | 37.600,44 | -97,11 | -0,26 | 38.081,27 | 37.531,61 | - |
| 7/08/06 | 37.697,55 | -150,33 | -0,40 | 37.879,47 | 37.518,05 | - |
| 4/08/06 | 37.847,88 | 396,69 | 1,06 | 38.172,37 | 37.461,92 | - |
| 3/08/06 | 37.451,19 | 154,78 | 0,41 | 37.688,25 | 36.892,81 | - |
| 2/08/06 | 37.296,41 | 457,10 | 1,24 | 37.481,15 | 36.833,78 | - |
| 1/08/06 | 36.839,31 | -237,81 | -0,64 | 37.083,55 | 36.535,92 | - |
| 31/07/06 | 37.077,12 | -303,94 | -0,81 | 37.398,62 | 37.077,12 | - |
| 28/07/06 | 37.381,06 | 493,34 | 1,34 | 37.521,89 | 36.841,24 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/06 | 36.887,72 | 292,55 | 0,80 | 37.111,65 | 36.593,12 | - |
| 26/07/06 | 36.595,17 | -85,66 | -0,23 | 36.951,28 | 36.475,13 | - |
| 25/07/06 | 36.680,83 | 456,44 | 1,26 | 36.709,33 | 36.010,88 | - |
| 24/07/06 | 36.224,39 | 713,72 | 2,01 | 36.282,76 | 35.525,17 | - |
| 21/07/06 | 35.510,67 | -336,17 | -0,94 | 36.143,52 | 35.307,13 | - |
| 20/07/06 | 35.846,84 | -938,61 | -2,55 | 37.043,42 | 35.846,84 | - |
| 19/07/06 | 36.785,45 | 1.655,03 | 4,71 | 36.785,45 | 35.135,99 | - |
| 18/07/06 | 35.130,42 | 264,11 | 0,76 | 35.310,88 | 34.590,83 | - |
| 17/07/06 | 34.866,31 | -483,37 | -1,37 | 35.469,43 | 34.813,92 | - |
| 14/07/06 | 35.349,68 | -4,60 | -0,01 | 35.651,25 | 35.001,02 | - |