Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/05/06 | 36.496,92 | -1.235,94 | -3,28 | 37.732,33 | 35.663,81 | - |
| 19/05/06 | 37.732,86 | -74,29 | -0,20 | 38.463,08 | 37.325,12 | - |
| 18/05/06 | 37.807,15 | -483,53 | -1,26 | 38.589,48 | 37.807,15 | - |
| 17/05/06 | 38.290,68 | -1.125,76 | -2,86 | 39.411,11 | 38.098,62 | - |
| 16/05/06 | 39.416,44 | 144,99 | 0,37 | 39.952,55 | 38.922,73 | - |
| 15/05/06 | 39.271,45 | -940,52 | -2,34 | 40.209,11 | 38.870,77 | - |
| 12/05/06 | 40.211,97 | -635,10 | -1,55 | 40.862,45 | 39.861,85 | - |
| 11/05/06 | 40.847,07 | -863,05 | -2,07 | 42.061,59 | 40.776,52 | - |
| 10/05/06 | 41.710,12 | -269,17 | -0,64 | 41.985,15 | 41.417,76 | - |
| 9/05/06 | 41.979,29 | 463,80 | 1,12 | 42.015,66 | 41.446,29 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/06 | 41.515,49 | 98,22 | 0,24 | 41.687,67 | 41.094,57 | - |
| 5/05/06 | 41.417,27 | 441,49 | 1,08 | 41.448,53 | 40.975,78 | - |
| 4/05/06 | 40.975,78 | 56,02 | 0,14 | 41.257,72 | 40.896,22 | - |
| 3/05/06 | 40.919,76 | -96,82 | -0,24 | 41.068,19 | 40.574,44 | - |
| 2/05/06 | 41.016,58 | 653,16 | 1,62 | 41.016,58 | 40.276,96 | - |
| 28/04/06 | 40.363,42 | 611,98 | 1,54 | 40.424,95 | 39.751,68 | - |
| 27/04/06 | 39.751,44 | -658,62 | -1,63 | 40.409,86 | 39.631,03 | - |
| 26/04/06 | 40.410,06 | 671,99 | 1,69 | 40.422,19 | 39.738,95 | - |
| 25/04/06 | 39.738,07 | -16,75 | -0,04 | 39.953,12 | 39.578,82 | - |
| 24/04/06 | 39.754,82 | -19,77 | -0,05 | 40.088,69 | 39.616,74 | - |