Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/06 | 39.754,82 | -19,77 | -0,05 | 40.088,69 | 39.616,74 | - |
| 20/04/06 | 39.774,59 | -163,15 | -0,41 | 40.278,38 | 39.435,06 | - |
| 19/04/06 | 39.937,74 | 365,27 | 0,92 | 40.026,03 | 39.492,35 | - |
| 18/04/06 | 39.572,47 | 1.109,99 | 2,89 | 39.583,95 | 38.466,12 | - |
| 17/04/06 | 38.462,48 | 380,35 | 1,00 | 38.698,26 | 38.085,53 | - |
| 13/04/06 | 38.082,13 | -345,28 | -0,90 | 38.479,08 | 37.983,62 | - |
| 12/04/06 | 38.427,41 | 526,22 | 1,39 | 38.447,96 | 37.816,41 | - |
| 11/04/06 | 37.901,19 | -573,54 | -1,49 | 38.884,82 | 37.823,02 | - |
| 10/04/06 | 38.474,73 | -451,76 | -1,16 | 38.927,33 | 38.239,49 | - |
| 7/04/06 | 38.926,49 | -358,55 | -0,91 | 39.396,74 | 38.630,19 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/06 | 39.285,04 | 232,02 | 0,59 | 39.310,25 | 38.699,83 | - |
| 5/04/06 | 39.053,02 | 250,76 | 0,65 | 39.053,76 | 38.475,38 | - |
| 4/04/06 | 38.802,26 | 85,19 | 0,22 | 39.086,43 | 38.606,37 | - |
| 3/04/06 | 38.717,07 | 765,10 | 2,02 | 38.850,55 | 37.951,97 | - |
| 31/03/06 | 37.951,97 | 175,21 | 0,46 | 38.003,95 | 37.610,16 | - |
| 30/03/06 | 37.776,76 | 285,19 | 0,76 | 38.088,77 | 37.469,11 | - |
| 29/03/06 | 37.491,57 | 809,36 | 2,21 | 0,00 | 0,00 | - |