Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/06 | 33.897,35 | -501,57 | -1,46 | 34.669,16 | 33.549,49 | - |
| 16/06/06 | 34.398,92 | 1.457,46 | 4,42 | 34.543,49 | 32.942,14 | - |
| 14/06/06 | 32.941,46 | 93,85 | 0,29 | 33.474,14 | 32.057,32 | - |
| 13/06/06 | 32.847,61 | -706,91 | -2,11 | 33.582,33 | 32.824,17 | - |
| 12/06/06 | 33.554,52 | -1.520,11 | -4,33 | 35.265,95 | 33.537,16 | - |
| 9/06/06 | 35.074,63 | -363,15 | -1,02 | 36.172,61 | 35.074,63 | - |
| 8/06/06 | 35.437,78 | 175,31 | 0,50 | 35.607,55 | 34.359,54 | - |
| 7/06/06 | 35.262,47 | -1.278,44 | -3,50 | 36.770,96 | 35.262,47 | - |
| 6/06/06 | 36.540,91 | -198,95 | -0,54 | 36.739,86 | 35.672,54 | - |
| 5/06/06 | 36.739,86 | -1.202,32 | -3,17 | 37.970,27 | 36.694,25 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/06 | 37.942,18 | 198,20 | 0,53 | 38.437,12 | 37.410,67 | - |
| 1/06/06 | 37.743,98 | 1.213,94 | 3,32 | 37.743,98 | 36.502,47 | - |
| 31/05/06 | 36.530,04 | 117,53 | 0,32 | 37.215,74 | 36.362,31 | - |
| 30/05/06 | 36.412,51 | -1.732,64 | -4,54 | 38.149,37 | 36.412,51 | - |
| 29/05/06 | 38.145,15 | -484,56 | -1,25 | 38.733,58 | 38.055,49 | - |
| 26/05/06 | 38.629,71 | 1.061,05 | 2,82 | 38.629,71 | 37.574,23 | - |
| 25/05/06 | 37.568,66 | 1.776,70 | 4,96 | 37.568,66 | 35.793,52 | - |
| 24/05/06 | 35.791,96 | -412,19 | -1,14 | 36.341,37 | 34.911,34 | - |
| 23/05/06 | 36.204,15 | -292,77 | -0,80 | 37.566,65 | 36.099,31 | - |
| 22/05/06 | 36.496,92 | -1.235,94 | -3,28 | 37.732,33 | 35.663,81 | - |