Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/06 | 35.349,68 | -4,60 | -0,01 | 35.651,25 | 35.001,02 | - |
| 13/07/06 | 35.354,28 | -875,43 | -2,42 | 36.220,65 | 35.343,84 | - |
| 12/07/06 | 36.229,71 | -323,85 | -0,89 | 36.747,06 | 36.189,22 | - |
| 11/07/06 | 36.553,56 | 412,92 | 1,14 | 36.576,99 | 35.589,94 | - |
| 10/07/06 | 36.140,64 | 38,66 | 0,11 | 36.426,82 | 35.863,16 | - |
| 7/07/06 | 36.101,98 | -431,15 | -1,18 | 36.795,91 | 35.849,93 | - |
| 6/07/06 | 36.533,13 | 155,10 | 0,43 | 36.972,65 | 36.380,22 | - |
| 5/07/06 | 36.378,03 | -989,31 | -2,65 | 37.365,98 | 36.304,19 | - |
| 4/07/06 | 37.367,34 | 12,78 | 0,03 | 37.600,63 | 37.187,72 | - |
| 3/07/06 | 37.354,56 | 723,90 | 1,98 | 37.402,36 | 36.533,87 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/06 | 36.630,66 | 143,99 | 0,39 | 37.035,55 | 36.359,26 | - |
| 29/06/06 | 36.486,67 | 1.652,02 | 4,74 | 36.486,67 | 34.834,65 | - |
| 28/06/06 | 34.834,65 | 458,92 | 1,34 | 34.836,95 | 34.349,22 | - |
| 27/06/06 | 34.375,73 | -255,51 | -0,74 | 35.015,42 | 34.367,75 | - |
| 26/06/06 | 34.631,24 | -29,98 | -0,09 | 34.868,79 | 34.584,22 | - |
| 23/06/06 | 34.661,22 | 344,45 | 1,00 | 34.864,49 | 33.879,84 | - |
| 22/06/06 | 34.316,77 | -229,87 | -0,67 | 34.714,12 | 34.225,82 | - |
| 21/06/06 | 34.546,64 | 914,50 | 2,72 | 34.601,28 | 33.215,59 | - |
| 20/06/06 | 33.632,14 | -265,21 | -0,78 | 34.156,24 | 33.567,82 | - |
| 19/06/06 | 33.897,35 | -501,57 | -1,46 | 34.669,16 | 33.549,49 | - |