Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/12 | 54.002,72 | 1.395,18 | 2,65 | 54.126,31 | 52.638,42 | - |
| 25/07/12 | 52.607,54 | -31,09 | -0,06 | 53.232,62 | 52.345,81 | - |
| 24/07/12 | 52.638,63 | -395,33 | -0,75 | 53.416,10 | 52.399,02 | - |
| 23/07/12 | 53.033,96 | -1.160,83 | -2,14 | 54.183,29 | 52.212,92 | - |
| 20/07/12 | 54.194,79 | -1.151,86 | -2,08 | 55.337,37 | 54.137,60 | - |
| 19/07/12 | 55.346,65 | 763,52 | 1,40 | 55.490,84 | 54.587,83 | - |
| 18/07/12 | 54.583,13 | 673,66 | 1,25 | 54.587,50 | 53.551,46 | - |
| 17/07/12 | 53.909,47 | 507,67 | 0,95 | 54.037,28 | 53.118,50 | - |
| 16/07/12 | 53.401,80 | -928,71 | -1,71 | 54.418,25 | 53.215,81 | - |
| 13/07/12 | 54.330,51 | 909,64 | 1,70 | 54.427,51 | 53.420,33 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/12 | 53.420,87 | -148,27 | -0,28 | 53.615,77 | 52.489,08 | - |
| 11/07/12 | 53.569,14 | -136,68 | -0,25 | 54.135,48 | 53.232,74 | - |
| 10/07/12 | 53.705,82 | -1.688,23 | -3,05 | 55.588,20 | 53.667,73 | - |
| 6/07/12 | 55.394,05 | -985,01 | -1,75 | 56.376,09 | 54.967,22 | - |
| 5/07/12 | 56.379,06 | 302,24 | 0,54 | 56.943,09 | 55.828,18 | - |
| 4/07/12 | 56.076,82 | 296,50 | 0,53 | 56.322,19 | 55.485,39 | - |
| 3/07/12 | 55.780,32 | 1.087,53 | 1,99 | 56.228,30 | 54.703,51 | - |
| 2/07/12 | 54.692,79 | 338,16 | 0,62 | 54.753,84 | 53.960,78 | - |
| 29/06/12 | 54.354,63 | 1.702,38 | 3,23 | 54.354,63 | 52.656,26 | - |
| 28/06/12 | 52.652,25 | -456,68 | -0,86 | 53.305,99 | 52.271,27 | - |