Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/08/12 | 59.380,76 | 463,03 | 0,79 | 59.584,60 | 58.442,54 | - |
| 21/08/12 | 58.917,73 | -365,36 | -0,62 | 60.208,85 | 58.684,16 | - |
| 20/08/12 | 59.283,09 | 200,72 | 0,34 | 59.462,33 | 58.629,18 | - |
| 17/08/12 | 59.082,37 | -363,42 | -0,61 | 59.822,40 | 58.943,89 | - |
| 16/08/12 | 59.445,79 | 1.256,51 | 2,16 | 59.543,61 | 58.190,19 | - |
| 15/08/12 | 58.189,28 | 106,36 | 0,18 | 58.374,74 | 57.630,11 | - |
| 14/08/12 | 58.082,92 | -1.039,82 | -1,76 | 59.605,11 | 57.903,99 | - |
| 13/08/12 | 59.122,74 | -158,19 | -0,27 | 59.543,16 | 58.600,68 | - |
| 10/08/12 | 59.280,93 | 483,80 | 0,82 | 59.365,43 | 58.127,92 | - |
| 9/08/12 | 58.797,13 | -153,85 | -0,26 | 59.201,79 | 58.115,01 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/08/12 | 58.950,98 | 1.225,32 | 2,12 | 58.963,63 | 57.603,14 | - |
| 7/08/12 | 57.725,66 | -618,95 | -1,06 | 59.316,14 | 57.678,65 | - |
| 6/08/12 | 58.344,61 | 1.089,39 | 1,90 | 58.995,91 | 56.893,19 | - |
| 3/08/12 | 57.255,22 | 1.734,82 | 3,12 | 57.399,37 | 55.523,58 | - |
| 2/08/12 | 55.520,40 | -771,53 | -1,37 | 56.288,58 | 55.239,02 | - |
| 1/08/12 | 56.291,93 | 194,88 | 0,35 | 56.735,06 | 55.424,79 | - |
| 31/07/12 | 56.097,05 | -1.143,87 | -2,00 | 57.465,94 | 56.097,05 | - |
| 30/07/12 | 57.240,92 | 687,80 | 1,22 | 57.240,92 | 56.089,96 | - |
| 27/07/12 | 56.553,12 | 2.550,40 | 4,72 | 57.046,30 | 54.024,19 | - |
| 26/07/12 | 54.002,72 | 1.395,18 | 2,65 | 54.126,31 | 52.638,42 | - |