Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/01/10 | 69.400,93 | 422,63 | 0,61 | 69.748,16 | 68.983,21 | - |
| 15/01/10 | 68.978,30 | -823,12 | -1,18 | 69.787,85 | 68.695,30 | - |
| 14/01/10 | 69.801,42 | -584,05 | -0,83 | 70.508,21 | 69.661,25 | - |
| 13/01/10 | 70.385,47 | 309,69 | 0,44 | 70.626,26 | 69.535,22 | - |
| 12/01/10 | 70.075,78 | -357,71 | -0,51 | 70.428,82 | 69.284,03 | - |
| 11/01/10 | 70.433,49 | 170,79 | 0,24 | 71.068,06 | 70.158,31 | - |
| 8/01/10 | 70.262,70 | -188,42 | -0,27 | 70.765,89 | 70.158,14 | - |
| 7/01/10 | 70.451,12 | -278,22 | -0,39 | 70.722,91 | 70.045,06 | - |
| 6/01/10 | 70.729,34 | 489,52 | 0,70 | 70.936,60 | 70.016,47 | - |
| 5/01/10 | 70.239,82 | 194,74 | 0,28 | 70.594,55 | 69.927,80 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/01/10 | 70.045,08 | 1.456,67 | 2,12 | 70.080,97 | 68.587,16 | - |
| 30/12/09 | 68.588,41 | 292,37 | 0,43 | 68.588,41 | 67.748,99 | - |
| 29/12/09 | 68.296,04 | 394,34 | 0,58 | 68.308,78 | 67.901,70 | - |
| 28/12/09 | 67.901,70 | 312,84 | 0,46 | 68.277,39 | 67.591,06 | - |
| 23/12/09 | 67.588,86 | 170,93 | 0,25 | 67.810,17 | 66.943,11 | - |
| 22/12/09 | 67.417,93 | 1.492,74 | 2,26 | 67.421,45 | 65.940,18 | - |
| 21/12/09 | 65.925,19 | -869,02 | -1,30 | 67.670,94 | 65.925,19 | - |
| 18/12/09 | 66.794,21 | -273,75 | -0,41 | 67.281,12 | 66.321,93 | - |
| 17/12/09 | 67.067,96 | -1.554,44 | -2,27 | 68.618,62 | 66.791,95 | - |
| 16/12/09 | 68.622,40 | -688,41 | -0,99 | 69.622,18 | 68.465,56 | - |