Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/09 | 68.622,40 | -688,41 | -0,99 | 69.622,18 | 68.465,56 | - |
| 15/12/09 | 69.310,81 | -38,59 | -0,06 | 69.514,59 | 68.821,61 | - |
| 14/12/09 | 69.349,40 | 81,93 | 0,12 | 69.785,41 | 69.193,36 | - |
| 11/12/09 | 69.267,47 | 539,18 | 0,78 | 69.502,27 | 68.749,60 | - |
| 10/12/09 | 68.728,29 | 716,30 | 1,05 | 68.912,33 | 68.021,41 | - |
| 9/12/09 | 68.011,99 | 283,48 | 0,42 | 68.271,71 | 67.483,59 | - |
| 8/12/09 | 67.728,51 | -783,68 | -1,14 | 68.510,92 | 67.470,25 | - |
| 7/12/09 | 68.512,19 | 908,67 | 1,34 | 68.866,33 | 67.610,86 | - |
| 4/12/09 | 67.603,52 | -711,30 | -1,04 | 69.361,00 | 67.328,32 | - |
| 3/12/09 | 68.314,82 | -299,97 | -0,44 | 69.325,28 | 68.307,71 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/09 | 68.614,79 | 206,39 | 0,30 | 69.139,03 | 68.412,09 | - |
| 1/12/09 | 68.408,40 | 1.363,96 | 2,03 | 68.757,28 | 67.050,75 | - |
| 30/11/09 | 67.044,44 | -37,71 | -0,06 | 67.545,13 | 66.875,78 | - |
| 27/11/09 | 67.082,15 | 690,35 | 1,04 | 67.085,89 | 65.737,25 | - |
| 26/11/09 | 66.391,80 | -1.525,28 | -2,25 | 67.911,39 | 66.235,60 | - |
| 25/11/09 | 67.917,08 | 600,08 | 0,89 | 67.997,06 | 67.240,76 | - |
| 24/11/09 | 67.317,00 | 507,60 | 0,76 | 67.317,00 | 65.969,21 | - |
| 23/11/09 | 66.809,40 | 482,12 | 0,73 | 67.365,23 | 66.335,44 | - |
| 19/11/09 | 66.327,28 | -188,38 | -0,28 | 66.564,35 | 65.547,15 | - |
| 18/11/09 | 66.515,66 | -890,32 | -1,32 | 68.059,62 | 66.494,21 | - |