Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/10 | 67.284,57 | 1.429,60 | 2,17 | 67.542,19 | 65.863,45 | - |
| 12/02/10 | 65.854,97 | -273,97 | -0,41 | 66.133,39 | 65.122,58 | - |
| 11/02/10 | 66.128,94 | 1.077,52 | 1,66 | 66.145,28 | 64.344,48 | - |
| 10/02/10 | 65.051,42 | 333,25 | 0,51 | 65.169,82 | 64.320,46 | - |
| 9/02/10 | 64.718,17 | 1.565,08 | 2,48 | 65.525,94 | 63.163,50 | - |
| 8/02/10 | 63.153,09 | 390,39 | 0,62 | 63.922,92 | 62.727,60 | - |
| 5/02/10 | 62.762,70 | -1.171,31 | -1,83 | 64.000,62 | 61.341,11 | - |
| 4/02/10 | 63.934,01 | -3.174,55 | -4,73 | 67.100,49 | 63.749,52 | - |
| 3/02/10 | 67.108,56 | -54,65 | -0,08 | 67.346,55 | 66.774,24 | - |
| 2/02/10 | 67.163,21 | 591,47 | 0,89 | 67.320,58 | 66.538,84 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/10 | 66.571,74 | 1.169,97 | 1,79 | 66.763,43 | 65.361,80 | - |
| 29/01/10 | 65.401,77 | -186,04 | -0,28 | 66.575,98 | 65.140,33 | - |
| 28/01/10 | 65.587,81 | 518,02 | 0,80 | 66.049,09 | 64.541,49 | - |
| 27/01/10 | 65.069,79 | -453,94 | -0,69 | 65.663,40 | 64.553,09 | - |
| 26/01/10 | 65.523,73 | -696,31 | -1,05 | 66.212,90 | 64.718,91 | - |
| 22/01/10 | 66.220,04 | -50,10 | -0,08 | 66.660,15 | 65.445,43 | - |
| 21/01/10 | 66.270,14 | -1.929,93 | -2,83 | 68.458,40 | 65.996,26 | - |
| 20/01/10 | 68.200,07 | -1.708,52 | -2,44 | 69.901,39 | 67.546,34 | - |
| 19/01/10 | 69.908,59 | 507,66 | 0,73 | 70.036,49 | 68.867,31 | - |
| 18/01/10 | 69.400,93 | 422,63 | 0,61 | 69.748,16 | 68.983,21 | - |