Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/10 | 69.942,21 | 918,46 | 1,33 | 69.948,99 | 69.021,80 | - |
| 15/03/10 | 69.023,75 | -317,63 | -0,46 | 69.384,10 | 68.622,76 | - |
| 12/03/10 | 69.341,38 | -543,23 | -0,78 | 70.486,15 | 69.341,38 | - |
| 11/03/10 | 69.884,61 | -94,67 | -0,14 | 70.183,45 | 69.411,40 | - |
| 10/03/10 | 69.979,28 | 402,90 | 0,58 | 70.476,34 | 69.577,54 | - |
| 9/03/10 | 69.576,38 | 1.000,91 | 1,46 | 70.143,94 | 68.255,02 | - |
| 8/03/10 | 68.575,47 | -271,03 | -0,39 | 69.070,05 | 68.318,27 | - |
| 5/03/10 | 68.846,50 | 1.031,79 | 1,52 | 68.930,38 | 67.822,75 | - |
| 4/03/10 | 67.814,71 | 173,37 | 0,26 | 68.197,72 | 66.923,97 | - |
| 3/03/10 | 67.641,34 | -137,82 | -0,20 | 68.813,43 | 67.481,90 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/10 | 67.779,16 | 551,23 | 0,82 | 68.249,64 | 67.227,93 | - |
| 1/03/10 | 67.227,93 | 724,66 | 1,09 | 67.397,34 | 66.510,94 | - |
| 26/02/10 | 66.503,27 | 382,23 | 0,58 | 66.510,01 | 65.607,46 | - |
| 25/02/10 | 66.121,04 | 326,27 | 0,50 | 66.324,75 | 64.547,57 | - |
| 24/02/10 | 65.794,77 | -313,56 | -0,47 | 66.513,64 | 65.534,34 | - |
| 23/02/10 | 66.108,33 | -1.075,83 | -1,60 | 67.178,74 | 65.660,25 | - |
| 22/02/10 | 67.184,16 | -413,27 | -0,61 | 68.119,58 | 67.035,01 | - |
| 19/02/10 | 67.597,43 | -238,65 | -0,35 | 67.935,23 | 67.210,14 | - |
| 18/02/10 | 67.836,08 | 551,51 | 0,82 | 67.836,08 | 66.550,09 | - |
| 17/02/10 | 67.284,57 | 1.429,60 | 2,17 | 67.542,19 | 65.863,45 | - |