Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/10 | 71.034,85 | 242,45 | 0,34 | 71.207,26 | 70.628,28 | - |
| 13/04/10 | 70.792,40 | 178,04 | 0,25 | 71.053,49 | 70.168,89 | - |
| 12/04/10 | 70.614,36 | -802,91 | -1,12 | 71.606,79 | 70.505,44 | - |
| 9/04/10 | 71.417,27 | -367,51 | -0,51 | 71.989,18 | 71.306,97 | - |
| 8/04/10 | 71.784,78 | 991,84 | 1,40 | 71.805,04 | 70.461,58 | - |
| 7/04/10 | 70.792,94 | -302,71 | -0,43 | 71.257,35 | 70.531,05 | - |
| 6/04/10 | 71.095,65 | -194,03 | -0,27 | 71.711,44 | 70.822,82 | - |
| 5/04/10 | 71.289,68 | 918,14 | 1,30 | 71.645,26 | 71.148,46 | - |
| 31/03/10 | 70.371,54 | 411,96 | 0,59 | 70.391,80 | 69.573,05 | - |
| 30/03/10 | 69.959,58 | 20,46 | 0,03 | 70.450,66 | 69.750,47 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/03/10 | 69.939,12 | 1.256,46 | 1,83 | 69.942,63 | 68.681,26 | - |
| 26/03/10 | 68.682,66 | 241,00 | 0,35 | 68.909,82 | 68.024,37 | - |
| 25/03/10 | 68.441,66 | -471,74 | -0,68 | 69.571,96 | 68.376,52 | - |
| 24/03/10 | 68.913,40 | -473,32 | -0,68 | 69.677,20 | 68.743,65 | - |
| 23/03/10 | 69.386,72 | 344,99 | 0,50 | 69.612,73 | 68.913,43 | - |
| 22/03/10 | 69.041,73 | 212,75 | 0,31 | 69.121,09 | 67.899,04 | - |
| 19/03/10 | 68.828,98 | -868,35 | -1,25 | 69.998,36 | 68.773,09 | - |
| 18/03/10 | 69.697,33 | -25,91 | -0,04 | 70.127,72 | 68.972,41 | - |
| 17/03/10 | 69.723,24 | -218,97 | -0,31 | 70.423,95 | 69.376,19 | - |
| 16/03/10 | 69.942,21 | 918,46 | 1,33 | 69.948,99 | 69.021,80 | - |