Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/08 | 56.869,02 | -330,12 | -0,58 | 58.175,83 | 56.839,19 | - |
| 25/07/08 | 57.199,14 | -235,23 | -0,41 | 57.710,57 | 56.417,98 | - |
| 24/07/08 | 57.434,37 | -1.902,19 | -3,21 | 59.640,92 | 57.333,53 | - |
| 23/07/08 | 59.336,56 | -273,32 | -0,46 | 60.242,02 | 59.336,56 | - |
| 22/07/08 | 59.609,88 | -1.161,91 | -1,91 | 60.775,07 | 59.230,55 | - |
| 21/07/08 | 60.771,79 | 854,36 | 1,43 | 61.275,19 | 60.002,47 | - |
| 18/07/08 | 59.917,43 | -430,43 | -0,71 | 61.298,98 | 59.671,87 | - |
| 17/07/08 | 60.347,86 | -1.783,82 | -2,87 | 62.606,12 | 59.984,68 | - |
| 16/07/08 | 62.131,68 | 973,72 | 1,59 | 62.157,09 | 60.899,45 | - |
| 15/07/08 | 61.157,96 | 287,23 | 0,47 | 61.677,14 | 58.789,86 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/08 | 60.870,73 | 722,47 | 1,20 | 61.290,29 | 60.155,75 | - |
| 11/07/08 | 60.148,26 | -104,48 | -0,17 | 61.053,44 | 59.602,76 | - |
| 10/07/08 | 60.252,74 | 716,79 | 1,20 | 60.588,93 | 58.337,52 | - |
| 8/07/08 | 59.535,95 | 448,88 | 0,76 | 59.535,95 | 57.945,36 | - |
| 7/07/08 | 59.087,07 | -278,28 | -0,47 | 60.794,74 | 58.730,71 | - |
| 4/07/08 | 59.365,35 | 91,97 | 0,16 | 59.778,93 | 58.785,94 | - |
| 3/07/08 | 59.273,38 | -1.758,10 | -2,88 | 61.600,61 | 59.242,85 | - |
| 2/07/08 | 61.031,48 | -2.417,43 | -3,81 | 63.921,48 | 61.031,48 | - |
| 1/07/08 | 63.448,91 | -1.409,56 | -2,17 | 65.017,58 | 62.910,95 | - |
| 30/06/08 | 64.858,47 | 679,16 | 1,06 | 65.352,54 | 64.326,13 | - |