Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/08 | 64.858,47 | 679,16 | 1,06 | 65.352,54 | 64.326,13 | - |
| 27/06/08 | 64.179,31 | 167,64 | 0,26 | 64.623,64 | 63.880,73 | - |
| 26/06/08 | 64.011,67 | -1.794,45 | -2,73 | 65.804,44 | 63.695,02 | - |
| 25/06/08 | 65.806,12 | 1.533,74 | 2,39 | 66.305,09 | 64.187,74 | - |
| 24/06/08 | 64.640,45 | 26,75 | 0,04 | 65.400,71 | 64.440,24 | - |
| 20/06/08 | 64.613,70 | -1.976,70 | -2,97 | 66.610,50 | 64.602,00 | - |
| 19/06/08 | 66.590,40 | -500,00 | -0,75 | 67.338,60 | 66.182,20 | - |
| 18/06/08 | 67.090,40 | -1.347,10 | -1,97 | 68.430,90 | 66.917,40 | - |
| 17/06/08 | 68.437,50 | 1.185,50 | 1,76 | 69.028,80 | 67.284,10 | - |
| 16/06/08 | 67.252,00 | 48,50 | 0,07 | 67.512,10 | 66.430,30 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/08 | 67.203,50 | -118,00 | -0,18 | 67.884,50 | 66.906,50 | - |
| 12/06/08 | 67.321,50 | 526,80 | 0,79 | 67.958,40 | 66.797,70 | - |
| 11/06/08 | 66.794,70 | -980,20 | -1,45 | 68.061,40 | 66.714,60 | - |
| 10/06/08 | 67.774,90 | -1.506,30 | -2,17 | 69.275,40 | 67.066,80 | - |
| 9/06/08 | 69.281,20 | -433,10 | -0,62 | 69.989,80 | 68.534,10 | - |
| 6/06/08 | 69.714,30 | -1.401,50 | -1,97 | 71.210,80 | 69.515,30 | - |
| 5/06/08 | 71.115,80 | 2.442,70 | 3,56 | 71.124,70 | 68.673,80 | - |
| 4/06/08 | 68.673,10 | -1.338,80 | -1,91 | 70.011,90 | 68.464,50 | - |
| 3/06/08 | 70.011,90 | -1.885,30 | -2,62 | 72.018,70 | 69.602,00 | - |
| 2/06/08 | 71.897,20 | -695,30 | -0,96 | 72.592,50 | 71.352,10 | - |