Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/08/08 | 55.644,43 | -357,32 | -0,64 | 56.430,48 | 55.201,61 | - |
| 21/08/08 | 56.001,75 | 516,36 | 0,93 | 56.144,39 | 55.379,54 | - |
| 20/08/08 | 55.485,39 | 1.846,70 | 3,44 | 55.545,42 | 0,00 | - |
| 19/08/08 | 53.638,69 | 312,15 | 0,59 | 54.328,94 | 52.344,56 | - |
| 18/08/08 | 53.326,54 | -917,49 | -1,69 | 54.928,46 | 53.053,46 | - |
| 15/08/08 | 54.244,03 | -894,32 | -1,62 | 55.306,52 | 53.831,34 | - |
| 14/08/08 | 55.138,35 | 565,17 | 1,04 | 55.725,01 | 54.573,15 | - |
| 13/08/08 | 54.573,18 | 152,29 | 0,28 | 55.491,72 | 54.035,14 | - |
| 12/08/08 | 54.420,89 | -352,40 | -0,64 | 55.354,02 | 54.324,61 | - |
| 11/08/08 | 54.773,29 | -1.813,13 | -3,20 | 56.919,84 | 54.568,81 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/08/08 | 56.586,42 | -431,13 | -0,76 | 57.143,56 | 56.151,64 | - |
| 7/08/08 | 57.017,55 | -551,34 | -0,96 | 57.941,98 | 56.960,27 | - |
| 6/08/08 | 57.568,89 | 1.098,30 | 1,94 | 57.812,74 | 56.472,73 | - |
| 5/08/08 | 56.470,59 | 861,52 | 1,55 | 56.974,24 | 0,00 | - |
| 4/08/08 | 55.609,07 | -2.021,28 | -3,51 | 57.641,35 | 55.366,53 | - |
| 1/08/08 | 57.630,35 | -1.874,82 | -3,15 | 59.505,17 | 57.492,79 | - |
| 31/07/08 | 59.505,17 | -492,47 | -0,82 | 60.022,54 | 59.225,49 | - |
| 30/07/08 | 59.997,64 | 1.985,85 | 3,42 | 59.997,64 | 58.069,19 | - |
| 29/07/08 | 58.011,79 | 1.142,77 | 2,01 | 58.011,79 | 56.869,02 | - |
| 28/07/08 | 56.869,02 | -330,12 | -0,58 | 58.175,83 | 56.839,19 | - |