Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/08 | 51.699,01 | 3.276,26 | 6,77 | 53.168,32 | 48.441,42 | - |
| 18/09/08 | 48.422,75 | 1.022,41 | 2,16 | 49.002,18 | 45.294,81 | - |
| 17/09/08 | 49.228,92 | 812,59 | 1,68 | 49.312,82 | 46.260,53 | - |
| 15/09/08 | 48.416,33 | -4.026,55 | -7,68 | 52.385,64 | 48.408,91 | - |
| 12/09/08 | 52.442,88 | 1.544,26 | 3,03 | 52.590,63 | 50.789,43 | - |
| 11/09/08 | 50.898,62 | 1.265,46 | 2,55 | 50.900,58 | 48.367,39 | - |
| 10/09/08 | 49.633,16 | 1.168,75 | 2,41 | 49.956,55 | 47.874,55 | - |
| 9/09/08 | 48.464,41 | -2.483,46 | -4,87 | 50.710,98 | 48.418,56 | - |
| 8/09/08 | 50.947,87 | -965,25 | -1,86 | 53.706,24 | 50.676,98 | - |
| 5/09/08 | 51.913,12 | 504,58 | 0,98 | 51.913,12 | 50.091,55 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/09/08 | 51.408,54 | -2.225,49 | -4,15 | 53.749,46 | 51.165,98 | - |
| 3/09/08 | 53.634,03 | -688,09 | -1,27 | 55.241,03 | 52.891,08 | - |
| 2/09/08 | 54.322,12 | -840,02 | -1,52 | 55.412,49 | 54.207,07 | - |
| 1/09/08 | 55.162,14 | -553,82 | -0,99 | 55.665,33 | 54.933,12 | - |
| 29/08/08 | 55.715,96 | -666,26 | -1,18 | 56.856,23 | 55.700,24 | - |
| 28/08/08 | 56.382,22 | 862,98 | 1,55 | 56.523,72 | 55.515,95 | - |
| 27/08/08 | 55.519,24 | 1.126,32 | 2,07 | 55.591,07 | 54.365,76 | - |
| 26/08/08 | 54.392,92 | -215,21 | -0,39 | 55.088,13 | 54.152,96 | - |
| 25/08/08 | 54.608,13 | -1.036,30 | -1,86 | 55.906,48 | 54.521,95 | - |
| 22/08/08 | 55.644,43 | -357,32 | -0,64 | 56.430,48 | 55.201,61 | - |