BOVESPA

21:26:00
Puntos86067,20
Variación-12,17%
Puntos-11929,57 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
5/03/20 102.233,24 -3.893,98 -3,81 102.230,50 97.216,24 -
4/03/20 107.224,22 -2.340,24 -2,18 107.216,56 104.651,50 -
3/03/20 105.537,14 -1.088,27 -1,02 108.803,58 104.404,82 -
2/03/20 106.625,41 165,99 0,16 107.550,39 105.851,86 -
28/02/20 104.171,57 786,31 0,75 105.254,76 103.779,26 -
27/02/20 102.983,54 -1.530,75 -1,49 102.983,54 100.973,91 -
26/02/20 105.718,29 -2.112,13 -2,00 105.710,70 103.420,25 -
21/02/20 113.681,42 -904,82 -0,79 114.584,97 112.661,31 -
20/02/20 114.586,24 -988,87 -0,86 114.584,97 112.661,31 -
19/02/20 116.517,59 -1.735,76 -1,49 116.552,46 114.667,75 -
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
18/02/20 114.977,29 1.316,28 1,14 116.370,02 114.774,04 -
17/02/20 115.309,08 -1.652,58 -1,43 115.309,22 113.532,04 -
14/02/20 114.380,71 973,65 0,85 115.581,00 114.381,36 -
13/02/20 115.662,40 -1.338,48 -1,16 115.662,73 114.244,26 -
12/02/20 116.674,13 -866,25 -0,74 116.659,69 114.800,64 -
11/02/20 115.370,61 419,30 0,36 116.148,26 115.371,20 -
10/02/20 112.570,30 2.414,37 2,14 115.322,44 112.573,78 -
7/02/20 113.770,29 -1.152,04 -1,01 114.176,46 112.618,25 -
6/02/20 115.189,97 -493,69 -0,43 115.189,97 113.816,58 -
5/02/20 116.028,27 59,28 0,05 117.381,83 115.992,43 -