Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/24 | 18.100,51 | -25,06 | -0,14 | 18.216,09 | 18.012,02 | - |
| 30/07/24 | 18.125,58 | 127,95 | 0,71 | 18.162,04 | 17.997,63 | - |
| 29/07/24 | 17.997,63 | 19,56 | 0,11 | 18.081,07 | 17.922,03 | - |
| 26/07/24 | 17.978,07 | 88,17 | 0,49 | 17.984,23 | 17.786,06 | - |
| 25/07/24 | 17.889,90 | 146,63 | 0,83 | 17.925,28 | 17.707,92 | - |
| 24/07/24 | 17.743,27 | 10,07 | 0,06 | 17.840,93 | 17.683,90 | - |
| 23/07/24 | 17.733,20 | -20,52 | -0,12 | 17.840,17 | 17.685,34 | - |
| 22/07/24 | 17.753,73 | 212,14 | 1,21 | 17.869,25 | 17.541,59 | - |
| 19/07/24 | 17.541,59 | -136,61 | -0,77 | 17.686,15 | 17.501,80 | - |
| 18/07/24 | 17.678,20 | -17,12 | -0,10 | 17.769,35 | 17.652,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/24 | 17.695,31 | 85,82 | 0,49 | 17.755,31 | 17.510,40 | - |
| 16/07/24 | 17.609,49 | -5,95 | -0,03 | 17.644,02 | 17.516,90 | - |
| 15/07/24 | 17.615,44 | -198,94 | -1,12 | 17.824,22 | 17.603,14 | - |
| 12/07/24 | 17.814,38 | 65,58 | 0,37 | 17.828,66 | 17.667,46 | - |
| 11/07/24 | 17.748,80 | 157,39 | 0,89 | 17.763,31 | 17.591,41 | - |
| 10/07/24 | 17.591,41 | 279,01 | 1,61 | 17.600,01 | 17.303,68 | - |
| 9/07/24 | 17.312,40 | -16,04 | -0,09 | 17.380,42 | 17.264,47 | - |
| 8/07/24 | 17.328,44 | -26,85 | -0,15 | 17.434,69 | 17.315,18 | - |
| 5/07/24 | 17.355,29 | -61,95 | -0,36 | 17.523,64 | 17.345,68 | - |
| 4/07/24 | 17.417,24 | 90,40 | 0,52 | 17.435,98 | 17.326,84 | - |