Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/23 | 16.280,72 | 36,42 | 0,22 | 16.288,46 | 16.210,32 | - |
| 17/07/23 | 16.244,30 | 575,00 | 3,67 | 16.291,91 | 15.613,03 | - |
| 14/07/23 | 15.669,30 | -66,04 | -0,42 | 15.771,00 | 15.661,99 | - |
| 13/07/23 | 15.735,34 | -5,77 | -0,04 | 15.822,06 | 15.696,00 | - |
| 12/07/23 | 15.741,12 | 156,72 | 1,01 | 15.767,70 | 15.564,79 | - |
| 11/07/23 | 15.584,39 | 123,22 | 0,80 | 15.622,31 | 15.461,17 | - |
| 10/07/23 | 15.461,17 | 9,30 | 0,06 | 15.529,52 | 15.384,61 | - |
| 7/07/23 | 15.451,87 | 24,83 | 0,16 | 15.518,49 | 15.387,48 | - |
| 6/07/23 | 15.427,05 | -239,89 | -1,53 | 15.666,94 | 15.407,56 | - |
| 5/07/23 | 15.666,94 | -14,89 | -0,09 | 15.695,64 | 15.580,76 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/23 | 15.681,83 | 20,92 | 0,13 | 15.756,19 | 15.652,60 | - |
| 3/07/23 | 15.660,91 | 36,32 | 0,23 | 15.760,70 | 15.623,48 | - |
| 30/06/23 | 15.624,59 | 220,78 | 1,43 | 15.652,45 | 15.403,81 | - |
| 29/06/23 | 15.403,81 | 27,74 | 0,18 | 15.427,28 | 15.323,89 | - |
| 28/06/23 | 15.376,07 | 4,52 | 0,03 | 15.385,68 | 15.310,02 | - |
| 27/06/23 | 15.371,55 | -98,67 | -0,64 | 15.474,17 | 15.284,24 | - |
| 26/06/23 | 15.470,22 | -102,26 | -0,66 | 15.577,65 | 15.469,95 | - |
| 23/06/23 | 15.572,48 | -104,08 | -0,66 | 15.683,72 | 15.555,88 | - |
| 22/06/23 | 15.676,56 | 43,61 | 0,28 | 15.686,10 | 15.526,78 | - |
| 21/06/23 | 15.632,95 | -96,56 | -0,61 | 15.750,88 | 15.610,71 | - |