Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/25 | 19.819,90 | -7,44 | -0,04 | 19.893,85 | 19.569,79 | - |
| 5/03/25 | 19.827,34 | 88,73 | 0,45 | 19.907,43 | 19.611,55 | - |
| 4/03/25 | 19.738,61 | -175,76 | -0,88 | 19.940,98 | 19.719,29 | - |
| 3/03/25 | 19.914,37 | 269,90 | 1,37 | 19.947,68 | 19.644,48 | - |
| 28/02/25 | 19.644,48 | -113,44 | -0,57 | 19.757,91 | 19.519,29 | - |
| 27/02/25 | 19.757,91 | 12,59 | 0,06 | 19.854,93 | 19.561,39 | - |
| 26/02/25 | 19.745,32 | 549,95 | 2,87 | 19.793,85 | 19.168,00 | - |
| 25/02/25 | 19.195,37 | 17,83 | 0,09 | 19.359,30 | 19.142,30 | - |
| 24/02/25 | 19.177,54 | -46,19 | -0,24 | 19.293,04 | 19.154,30 | - |
| 21/02/25 | 19.223,73 | 164,28 | 0,86 | 19.223,73 | 19.033,87 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/25 | 19.059,45 | -15,26 | -0,08 | 19.119,35 | 19.014,09 | - |
| 19/02/25 | 19.074,71 | -145,66 | -0,76 | 19.266,66 | 19.055,18 | - |
| 18/02/25 | 19.220,37 | 45,64 | 0,24 | 19.223,84 | 19.098,88 | - |
| 17/02/25 | 19.174,73 | 72,08 | 0,38 | 19.179,56 | 19.046,03 | - |
| 14/02/25 | 19.102,65 | -201,32 | -1,04 | 19.340,07 | 19.085,16 | - |
| 13/02/25 | 19.303,97 | 171,99 | 0,90 | 19.398,01 | 19.131,97 | - |
| 12/02/25 | 19.131,97 | 252,97 | 1,34 | 19.173,44 | 18.878,93 | - |
| 11/02/25 | 18.879,00 | -154,12 | -0,81 | 19.033,12 | 18.828,28 | - |
| 10/02/25 | 19.033,12 | 70,13 | 0,37 | 19.042,24 | 18.924,88 | - |
| 7/02/25 | 18.962,99 | 46,43 | 0,25 | 19.075,28 | 18.877,26 | - |