Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/09/24 | 18.504,04 | 69,94 | 0,38 | 18.541,23 | 18.406,60 | - |
| 20/09/24 | 18.434,10 | -164,50 | -0,88 | 18.598,60 | 18.422,09 | - |
| 19/09/24 | 18.598,60 | 90,86 | 0,49 | 18.601,26 | 18.501,82 | - |
| 18/09/24 | 18.507,74 | -92,84 | -0,50 | 18.608,05 | 18.435,29 | - |
| 17/09/24 | 18.600,58 | -5,24 | -0,03 | 18.709,51 | 18.591,19 | - |
| 16/09/24 | 18.605,82 | -35,45 | -0,19 | 18.725,07 | 18.592,60 | - |
| 13/09/24 | 18.641,27 | 68,35 | 0,37 | 18.705,44 | 18.552,00 | - |
| 12/09/24 | 18.572,92 | 63,72 | 0,34 | 18.601,60 | 18.478,39 | - |
| 11/09/24 | 18.509,20 | -25,15 | -0,14 | 18.565,13 | 18.391,22 | - |
| 10/09/24 | 18.534,36 | -82,01 | -0,44 | 18.760,32 | 18.528,15 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/09/24 | 18.616,37 | 282,73 | 1,54 | 18.617,66 | 18.333,64 | - |
| 6/09/24 | 18.333,64 | -101,32 | -0,55 | 18.494,42 | 18.297,39 | - |
| 5/09/24 | 18.434,96 | 152,68 | 0,84 | 18.486,82 | 18.191,49 | - |
| 4/09/24 | 18.282,28 | 123,55 | 0,68 | 18.295,85 | 17.996,01 | - |
| 3/09/24 | 18.158,73 | -82,89 | -0,45 | 18.308,19 | 18.112,18 | - |
| 2/09/24 | 18.241,63 | -4,03 | -0,02 | 18.253,09 | 18.148,68 | - |
| 30/08/24 | 18.245,66 | 5,15 | 0,03 | 18.295,86 | 18.232,89 | - |
| 29/08/24 | 18.240,51 | 153,81 | 0,85 | 18.268,14 | 18.077,34 | - |
| 28/08/24 | 18.086,70 | 23,28 | 0,13 | 18.131,23 | 18.048,89 | - |
| 27/08/24 | 18.063,42 | -6,46 | -0,04 | 18.123,48 | 18.004,86 | - |