Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/23 | 16.423,91 | 111,43 | 0,68 | 16.470,45 | 16.309,25 | - |
| 22/12/23 | 16.312,48 | 390,38 | 2,45 | 16.322,02 | 15.906,89 | - |
| 21/12/23 | 15.922,10 | -176,64 | -1,10 | 16.098,73 | 15.827,70 | - |
| 20/12/23 | 16.098,73 | -587,23 | -3,52 | 16.800,27 | 15.758,23 | - |
| 19/12/23 | 16.685,97 | 59,15 | 0,36 | 16.709,19 | 16.583,98 | - |
| 18/12/23 | 16.626,81 | -65,96 | -0,40 | 16.709,51 | 16.559,44 | - |
| 15/12/23 | 16.692,77 | 8,56 | 0,05 | 16.777,72 | 16.647,60 | - |
| 14/12/23 | 16.684,21 | 136,59 | 0,83 | 16.836,22 | 16.547,61 | - |
| 13/12/23 | 16.547,61 | -55,42 | -0,33 | 16.637,87 | 16.535,07 | - |
| 12/12/23 | 16.603,04 | -11,85 | -0,07 | 16.740,04 | 16.589,17 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/12/23 | 16.614,88 | -47,73 | -0,29 | 16.680,13 | 15.865,55 | - |
| 8/12/23 | 16.662,61 | 173,55 | 1,05 | 16.685,43 | 16.474,17 | - |
| 7/12/23 | 16.489,06 | -39,11 | -0,24 | 16.528,17 | 16.435,67 | - |
| 6/12/23 | 16.528,17 | 83,88 | 0,51 | 16.545,86 | 16.442,69 | - |
| 5/12/23 | 16.444,28 | 123,69 | 0,76 | 16.451,03 | 16.257,55 | - |
| 4/12/23 | 16.320,60 | 93,08 | 0,57 | 16.359,21 | 16.175,56 | - |
| 1/12/23 | 16.227,52 | 234,40 | 1,47 | 16.234,59 | 15.993,12 | - |
| 30/11/23 | 15.993,12 | 94,41 | 0,59 | 16.021,00 | 15.807,12 | - |
| 29/11/23 | 15.898,71 | 19,09 | 0,12 | 15.923,86 | 15.852,58 | - |
| 28/11/23 | 15.879,62 | -342,87 | -2,11 | 16.222,50 | 15.630,70 | - |