BEL 20

09:17:00
Puntos3.764,75
Variación-0,10%
Puntos-3,73 pts


Día mín.3751,74
Día máx.3768,52
3.764,75
52 semanas mín.3144,96
52 semanas máx.3868,32
3.764,75
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
82,87+0,04%0,035.966.923,99140.268,180,000,00%09:15
138,700-0,64%-0,900303.757,404.676,170,000,00%09:15
51,560+0,04%0,020597.785,0810.224,210,000,00%09:15
22,80+0,09%0,02401.155,081.947,610,000,00%09:15
106,00+1,83%1,90751.091,203.966,990,000,00%09:15
177,00+1,84%3,201.654.760,002.271,370,000,00%09:15
27,990+0,36%0,1001.392.968,319.427,520,000,00%09:15
131,000-0,46%-0,60072.570,603.401,770,000,00%09:07
50,320+0,24%0,120200.444,706.930,210,000,00%09:15
140,00-0,18%-0,254.391.456,358.689,020,000,00%09:15
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
87,980-0,32%-0,280281.272,3414.241,480,000,00%09:15
10,33-0,17%-0,0210.640.209,8440.329,460,000,00%09:15
63,100-0,60%-0,3802.629.098,3826.417,560,000,00%09:15
14,99-0,13%-0,028.166,541.236,030,000,00%09:14
201,50-0,25%-0,50129.491,506.918,500,000,00%09:12
96,600-0,58%-0,560826.286,1410.286,950,000,00%09:14
28,88+1,33%0,382.292.430,793.273,300,000,00%27/10
67,280-0,88%-0,600858.534,9413.203,040,000,00%09:14
36,520+0,19%0,070503.251,508.981,280,000,00%09:14
167,40+0,24%0,40218.477,203.906,350,000,00%09:15

Noticias
  • 21/01
33043
21/01/2009 - 13:16
  • 31/12
33043
31/12/2007 - 10:40