Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/22 | 159,74 | 1,03 | 0,65 | 164,11 | 159,72 | 62.793 | - |
| 23/09/22 | 158,71 | -3,80 | -2,34 | 162,30 | 156,12 | 96.059 | - |
| 22/09/22 | 162,51 | -9,49 | -5,52 | 173,09 | 162,51 | 112.183 | - |
| 21/09/22 | 172,00 | -0,49 | -0,28 | 179,46 | 171,85 | 85.797 | - |
| 20/09/22 | 172,49 | -2,19 | -1,25 | 177,29 | 171,75 | 87.425 | - |
| 19/09/22 | 174,68 | 5,18 | 3,06 | 175,33 | 167,21 | 90.336 | - |
| 16/09/22 | 169,50 | -6,66 | -3,78 | 172,50 | 165,13 | 293.178 | - |
| 15/09/22 | 176,16 | -6,84 | -3,74 | 182,71 | 175,00 | 120.455 | - |
| 14/09/22 | 183,00 | 1,59 | 0,88 | 183,65 | 178,03 | 85.492 | - |
| 13/09/22 | 181,41 | -12,15 | -6,28 | 188,49 | 179,89 | 168.551 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 193,56 | 5,41 | 2,88 | 194,04 | 185,88 | 178.036 | - |
| 9/09/22 | 188,15 | 33,86 | 21,95 | 188,78 | 173,30 | 519.832 | - |
| 8/09/22 | 154,29 | 6,57 | 4,45 | 154,44 | 145,87 | 166.916 | - |
| 7/09/22 | 147,72 | 2,69 | 1,85 | 148,24 | 142,25 | 105.595 | - |
| 6/09/22 | 145,03 | -0,13 | -0,09 | 145,95 | 142,11 | 89.469 | - |
| 2/09/22 | 145,16 | -0,48 | -0,33 | 149,97 | 144,06 | 106.546 | - |
| 1/09/22 | 145,64 | -13,58 | -8,53 | 156,12 | 142,67 | 142.322 | - |
| 31/08/22 | 159,22 | -1,68 | -1,04 | 167,56 | 158,51 | 76.245 | - |
| 30/08/22 | 160,90 | 2,40 | 1,51 | 162,49 | 156,68 | 69.338 | - |
| 29/08/22 | 158,50 | -2,79 | -1,73 | 162,10 | 157,42 | 49.984 | - |