Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/22 | 132,23 | 4,01 | 3,13 | 136,82 | 126,00 | 133.806 | - |
| 18/05/22 | 128,22 | -13,49 | -9,52 | 139,11 | 125,19 | 155.109 | - |
| 17/05/22 | 141,71 | 1,65 | 1,18 | 147,41 | 137,21 | 75.856 | - |
| 16/05/22 | 140,06 | -13,20 | -8,61 | 151,45 | 139,81 | 73.880 | - |
| 13/05/22 | 153,26 | 15,51 | 11,26 | 154,83 | 142,23 | 118.526 | - |
| 12/05/22 | 137,75 | 1,21 | 0,89 | 144,57 | 127,85 | 186.480 | - |
| 11/05/22 | 136,54 | -13,68 | -9,11 | 150,24 | 136,10 | 143.441 | - |
| 10/05/22 | 150,22 | -2,82 | -1,84 | 161,00 | 143,82 | 137.237 | - |
| 9/05/22 | 153,04 | -19,91 | -11,51 | 169,11 | 152,39 | 174.024 | - |
| 6/05/22 | 172,95 | -17,77 | -9,32 | 186,79 | 171,95 | 190.856 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 190,72 | -18,19 | -8,71 | 206,72 | 185,74 | 129.595 | - |
| 4/05/22 | 208,91 | 4,20 | 2,05 | 209,22 | 193,04 | 109.769 | - |
| 3/05/22 | 204,71 | -3,49 | -1,68 | 210,54 | 200,47 | 59.536 | - |
| 2/05/22 | 208,20 | 5,46 | 2,69 | 208,39 | 200,61 | 68.219 | - |
| 29/04/22 | 202,74 | -10,82 | -5,07 | 216,81 | 202,40 | 72.861 | - |
| 28/04/22 | 213,56 | 8,84 | 4,32 | 215,61 | 202,93 | 65.822 | - |
| 27/04/22 | 204,72 | -2,77 | -1,34 | 211,13 | 204,01 | 51.720 | - |
| 26/04/22 | 207,49 | -9,36 | -4,32 | 213,83 | 207,12 | 67.922 | - |
| 25/04/22 | 216,85 | 10,44 | 5,06 | 217,17 | 204,92 | 104.934 | - |
| 22/04/22 | 206,41 | -5,06 | -2,39 | 215,50 | 204,99 | 72.945 | - |