Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/22 | 158,50 | -2,79 | -1,73 | 162,10 | 157,42 | 49.984 | - |
| 26/08/22 | 161,29 | -6,43 | -3,83 | 167,94 | 160,50 | 85.794 | - |
| 25/08/22 | 167,72 | 2,08 | 1,26 | 169,38 | 165,26 | 79.088 | - |
| 24/08/22 | 165,64 | 0,26 | 0,16 | 166,75 | 163,99 | 54.497 | - |
| 23/08/22 | 165,38 | 2,43 | 1,49 | 171,87 | 164,70 | 115.173 | - |
| 22/08/22 | 162,95 | -3,34 | -2,01 | 165,47 | 159,85 | 69.511 | - |
| 19/08/22 | 166,29 | -8,90 | -5,08 | 172,32 | 163,44 | 89.166 | - |
| 18/08/22 | 175,19 | 0,77 | 0,44 | 176,62 | 173,00 | 54.187 | - |
| 17/08/22 | 174,42 | -4,19 | -2,35 | 175,81 | 171,80 | 66.253 | - |
| 16/08/22 | 178,61 | -3,03 | -1,67 | 180,12 | 174,37 | 75.627 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/22 | 181,64 | -1,06 | -0,58 | 182,78 | 177,65 | 58.204 | - |
| 12/08/22 | 182,70 | 4,18 | 2,34 | 184,11 | 179,93 | 82.417 | - |
| 11/08/22 | 178,52 | -1,85 | -1,03 | 188,00 | 178,32 | 153.828 | - |
| 10/08/22 | 180,37 | 16,96 | 10,38 | 181,99 | 171,61 | 157.921 | - |
| 9/08/22 | 163,41 | -4,73 | -2,81 | 166,73 | 161,41 | 41.358 | - |
| 8/08/22 | 168,14 | 4,77 | 2,92 | 176,00 | 164,85 | 85.349 | - |
| 5/08/22 | 163,37 | 1,20 | 0,74 | 164,36 | 158,00 | 70.489 | - |
| 4/08/22 | 162,17 | -3,09 | -1,87 | 163,09 | 156,87 | 163.837 | - |
| 3/08/22 | 165,26 | 7,43 | 4,71 | 165,48 | 160,00 | 112.097 | - |
| 2/08/22 | 157,83 | 4,44 | 2,89 | 160,31 | 150,45 | 72.881 | - |