Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/22 | 157,83 | 4,44 | 2,89 | 160,31 | 150,45 | 72.881 | - |
| 1/08/22 | 153,39 | -1,68 | -1,08 | 157,23 | 150,09 | 66.123 | - |
| 29/07/22 | 155,07 | 2,02 | 1,32 | 155,21 | 150,64 | 78.342 | - |
| 28/07/22 | 153,05 | 4,33 | 2,91 | 154,54 | 144,51 | 79.706 | - |
| 27/07/22 | 148,72 | 6,72 | 4,73 | 150,80 | 142,36 | 97.055 | - |
| 26/07/22 | 142,00 | -14,07 | -9,02 | 150,13 | 140,75 | 127.083 | - |
| 25/07/22 | 156,07 | -3,79 | -2,37 | 158,31 | 154,19 | 62.482 | - |
| 22/07/22 | 159,86 | -4,73 | -2,87 | 168,12 | 158,61 | 44.328 | - |
| 21/07/22 | 164,59 | 1,66 | 1,02 | 166,00 | 159,30 | 60.282 | - |
| 20/07/22 | 162,93 | 6,99 | 4,48 | 165,76 | 157,33 | 96.185 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/22 | 155,94 | 5,13 | 3,40 | 156,01 | 149,11 | 53.068 | - |
| 18/07/22 | 150,81 | 1,52 | 1,02 | 157,32 | 150,15 | 40.220 | - |
| 15/07/22 | 149,29 | 3,22 | 2,20 | 149,82 | 145,57 | 82.111 | - |
| 14/07/22 | 146,07 | -2,93 | -1,97 | 148,16 | 143,35 | 96.356 | - |
| 13/07/22 | 149,00 | -1,92 | -1,27 | 153,66 | 144,72 | 75.650 | - |
| 12/07/22 | 150,92 | -11,45 | -7,05 | 168,11 | 148,50 | 162.979 | - |
| 11/07/22 | 162,37 | -4,55 | -2,73 | 165,21 | 157,90 | 59.812 | - |
| 8/07/22 | 166,92 | -0,58 | -0,35 | 170,21 | 161,91 | 58.762 | - |
| 7/07/22 | 167,50 | 3,80 | 2,32 | 168,57 | 163,01 | 88.987 | - |
| 6/07/22 | 163,70 | -2,67 | -1,60 | 167,09 | 161,80 | 79.155 | - |