Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/22 | 163,70 | -2,67 | -1,60 | 167,09 | 161,80 | 79.155 | - |
| 5/07/22 | 166,37 | 11,02 | 7,09 | 166,92 | 151,61 | 109.270 | - |
| 1/07/22 | 155,35 | 5,74 | 3,84 | 157,45 | 147,64 | 86.797 | - |
| 30/06/22 | 149,61 | -5,33 | -3,44 | 154,38 | 145,89 | 92.785 | - |
| 29/06/22 | 154,94 | 0,00 | 0,00 | 155,55 | 151,05 | 77.426 | - |
| 28/06/22 | 154,94 | -9,22 | -5,62 | 165,93 | 153,35 | 86.387 | - |
| 27/06/22 | 164,16 | -6,60 | -3,87 | 171,00 | 163,83 | 70.995 | - |
| 24/06/22 | 170,76 | 8,04 | 4,94 | 171,83 | 165,32 | 125.572 | - |
| 23/06/22 | 162,72 | 13,62 | 9,13 | 164,13 | 149,92 | 114.030 | - |
| 22/06/22 | 149,10 | -1,66 | -1,10 | 154,90 | 147,92 | 75.745 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/22 | 150,76 | 6,52 | 4,52 | 153,37 | 147,84 | 80.303 | - |
| 17/06/22 | 144,24 | 8,31 | 6,11 | 145,61 | 137,99 | 97.630 | - |
| 16/06/22 | 135,93 | -12,27 | -8,28 | 142,40 | 133,40 | 190.915 | - |
| 15/06/22 | 142,09 | 6,37 | 4,48 | 150,88 | 144,00 | 43.308 | - |
| 14/06/22 | 142,09 | 1,03 | 0,73 | 146,00 | 140,08 | 49.140 | - |
| 13/06/22 | 141,06 | -12,54 | -8,16 | 148,56 | 139,80 | 84.504 | - |
| 10/06/22 | 153,60 | -6,79 | -4,23 | 158,29 | 150,57 | 68.377 | - |
| 9/06/22 | 160,39 | -5,05 | -3,05 | 166,96 | 159,56 | 44.807 | - |
| 8/06/22 | 165,44 | 2,64 | 1,62 | 169,71 | 162,75 | 77.001 | - |
| 7/06/22 | 162,80 | 4,23 | 2,67 | 164,96 | 155,73 | 50.145 | - |