Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/22 | 162,80 | 4,23 | 2,67 | 164,96 | 155,73 | 50.145 | - |
| 6/06/22 | 158,57 | 1,68 | 1,07 | 162,45 | 154,86 | 70.419 | - |
| 3/06/22 | 156,89 | -3,96 | -2,46 | 163,35 | 154,77 | 72.729 | - |
| 2/06/22 | 160,85 | 11,89 | 7,98 | 160,92 | 148,90 | 80.586 | - |
| 1/06/22 | 148,96 | -4,08 | -2,67 | 158,11 | 146,31 | 75.762 | - |
| 31/05/22 | 153,04 | -6,84 | -4,28 | 160,69 | 151,17 | 86.953 | - |
| 27/05/22 | 159,88 | 17,78 | 12,51 | 162,49 | 151,00 | 196.362 | - |
| 26/05/22 | 142,10 | 9,50 | 7,16 | 145,71 | 130,50 | 215.453 | - |
| 25/05/22 | 132,60 | 4,68 | 3,66 | 134,41 | 126,99 | 71.034 | - |
| 24/05/22 | 127,92 | -10,27 | -7,43 | 135,25 | 126,18 | 99.716 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/05/22 | 138,19 | 1,36 | 0,99 | 138,31 | 130,61 | 59.859 | - |
| 20/05/22 | 136,83 | 4,60 | 3,48 | 144,55 | 132,06 | 190.921 | - |
| 19/05/22 | 132,23 | 4,01 | 3,13 | 136,82 | 126,00 | 133.806 | - |
| 18/05/22 | 128,22 | -13,49 | -9,52 | 139,11 | 125,19 | 155.109 | - |
| 17/05/22 | 141,71 | 1,65 | 1,18 | 147,41 | 137,21 | 75.856 | - |
| 16/05/22 | 140,06 | -13,20 | -8,61 | 151,45 | 139,81 | 73.880 | - |
| 13/05/22 | 153,26 | 15,51 | 11,26 | 154,83 | 142,23 | 118.526 | - |
| 12/05/22 | 137,75 | 1,21 | 0,89 | 144,57 | 127,85 | 186.480 | - |
| 11/05/22 | 136,54 | -13,68 | -9,11 | 150,24 | 136,10 | 143.441 | - |
| 10/05/22 | 150,22 | -2,82 | -1,84 | 161,00 | 143,82 | 137.237 | - |