Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/22 | 150,22 | -2,82 | -1,84 | 161,00 | 143,82 | 137.237 | - |
| 9/05/22 | 153,04 | -19,91 | -11,51 | 169,11 | 152,39 | 174.024 | - |
| 6/05/22 | 172,95 | -17,77 | -9,32 | 186,79 | 171,95 | 190.856 | - |
| 5/05/22 | 190,72 | -18,19 | -8,71 | 206,72 | 185,74 | 129.595 | - |
| 4/05/22 | 208,91 | 4,20 | 2,05 | 209,22 | 193,04 | 109.769 | - |
| 3/05/22 | 204,71 | -3,49 | -1,68 | 210,54 | 200,47 | 59.536 | - |
| 2/05/22 | 208,20 | 5,46 | 2,69 | 208,39 | 200,61 | 68.219 | - |
| 29/04/22 | 202,74 | -10,82 | -5,07 | 216,81 | 202,40 | 72.861 | - |
| 28/04/22 | 213,56 | 8,84 | 4,32 | 215,61 | 202,93 | 65.822 | - |
| 27/04/22 | 204,72 | -2,77 | -1,34 | 211,13 | 204,01 | 51.720 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/22 | 207,49 | -9,36 | -4,32 | 213,83 | 207,12 | 67.922 | - |
| 25/04/22 | 216,85 | 10,44 | 5,06 | 217,17 | 204,92 | 104.934 | - |
| 22/04/22 | 206,41 | -5,06 | -2,39 | 215,50 | 204,99 | 72.945 | - |
| 21/04/22 | 211,47 | -10,21 | -4,61 | 230,51 | 210,75 | 94.004 | - |
| 20/04/22 | 221,68 | -7,13 | -3,12 | 229,01 | 219,60 | 57.768 | - |
| 19/04/22 | 228,81 | 5,25 | 2,35 | 231,09 | 221,12 | 35.998 | - |
| 18/04/22 | 223,56 | -7,17 | -3,11 | 228,71 | 219,63 | 72.001 | - |
| 14/04/22 | 230,73 | -10,49 | -4,35 | 239,87 | 230,00 | 105.068 | - |
| 13/04/22 | 241,22 | 17,97 | 8,05 | 243,39 | 223,20 | 131.743 | - |
| 12/04/22 | 223,25 | -1,04 | -0,46 | 235,70 | 221,22 | 95.903 | - |