Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/22 | 223,25 | -1,04 | -0,46 | 235,70 | 221,22 | 95.903 | - |
| 11/04/22 | 224,29 | -2,49 | -1,10 | 227,52 | 221,14 | 71.891 | - |
| 8/04/22 | 226,78 | -5,19 | -2,24 | 233,10 | 226,26 | 55.650 | - |
| 7/04/22 | 231,97 | 5,77 | 2,55 | 239,65 | 224,97 | 101.676 | - |
| 6/04/22 | 226,20 | -12,48 | -5,23 | 233,30 | 222,90 | 108.451 | - |
| 5/04/22 | 238,68 | -13,37 | -5,30 | 250,60 | 235,66 | 110.565 | - |
| 4/04/22 | 252,05 | 5,95 | 2,42 | 252,23 | 247,65 | 53.157 | - |
| 1/04/22 | 246,10 | 4,67 | 1,93 | 252,91 | 240,48 | 116.137 | - |
| 31/03/22 | 241,43 | 1,53 | 0,64 | 246,53 | 237,62 | 98.811 | - |
| 30/03/22 | 239,90 | -4,03 | -1,65 | 247,16 | 237,40 | 69.788 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/22 | 243,93 | 6,11 | 2,57 | 245,50 | 236,86 | 85.566 | - |
| 28/03/22 | 237,82 | 7,45 | 3,23 | 239,04 | 230,39 | 73.968 | - |
| 25/03/22 | 230,37 | -5,27 | -2,24 | 237,62 | 225,00 | 83.187 | - |
| 24/03/22 | 235,64 | 1,97 | 0,84 | 236,07 | 226,89 | 67.900 | - |
| 23/03/22 | 233,67 | 1,35 | 0,58 | 238,32 | 225,43 | 90.622 | - |
| 22/03/22 | 232,32 | 11,39 | 5,16 | 234,75 | 219,06 | 137.267 | - |
| 21/03/22 | 220,93 | -1,33 | -0,60 | 220,93 | 211,18 | 103.279 | - |
| 18/03/22 | 222,26 | 7,49 | 3,49 | 224,50 | 213,38 | 137.981 | - |
| 17/03/22 | 214,77 | 7,93 | 3,83 | 215,68 | 203,50 | 116.884 | - |
| 16/03/22 | 206,89 | 10,41 | 5,30 | 208,84 | 195,28 | 238.642 | - |