Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/22 | 206,89 | 10,41 | 5,30 | 208,84 | 195,28 | 238.642 | - |
| 15/03/22 | 196,48 | 6,90 | 3,64 | 197,05 | 186,51 | 74.847 | - |
| 14/03/22 | 189,58 | -11,64 | -5,78 | 203,58 | 186,06 | 123.450 | - |
| 11/03/22 | 201,22 | -7,05 | -3,39 | 210,55 | 200,91 | 72.562 | - |
| 10/03/22 | 208,27 | -3,98 | -1,88 | 213,25 | 205,32 | 90.340 | - |
| 9/03/22 | 212,25 | 13,73 | 6,92 | 213,50 | 199,69 | 106.639 | - |
| 8/03/22 | 198,52 | -5,86 | -2,87 | 203,58 | 190,48 | 171.991 | - |
| 7/03/22 | 204,38 | -21,22 | -9,40 | 228,24 | 204,38 | 219.749 | - |
| 4/03/22 | 225,60 | -16,43 | -6,79 | 243,99 | 223,13 | 160.942 | - |
| 3/03/22 | 242,02 | -12,40 | -4,87 | 256,01 | 238,66 | 93.798 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/22 | 254,42 | 6,45 | 2,60 | 257,29 | 242,53 | 144.042 | - |
| 1/03/22 | 247,97 | 8,79 | 3,68 | 260,70 | 241,50 | 260.173 | - |
| 28/02/22 | 239,18 | 17,27 | 7,78 | 244,90 | 228,51 | 285.673 | - |
| 25/02/22 | 221,91 | -41,94 | -15,90 | 227,82 | 206,00 | 543.833 | - |
| 24/02/22 | 263,85 | 24,45 | 10,21 | 264,79 | 228,24 | 260.463 | - |
| 23/02/22 | 239,40 | -15,58 | -6,11 | 263,66 | 239,24 | 137.330 | - |
| 22/02/22 | 254,98 | -0,11 | -0,04 | 262,11 | 252,15 | 66.704 | - |
| 18/02/22 | 255,09 | -6,81 | -2,60 | 264,52 | 253,36 | 115.580 | - |
| 17/02/22 | 261,90 | -18,96 | -6,75 | 278,44 | 259,59 | 125.228 | - |
| 16/02/22 | 280,86 | -5,15 | -1,80 | 286,63 | 277,69 | 67.655 | - |