Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 280,86 | -5,15 | -1,80 | 286,63 | 277,69 | 67.655 | - |
| 15/02/22 | 286,01 | 11,56 | 4,21 | 287,08 | 276,77 | 76.300 | - |
| 14/02/22 | 274,45 | 1,42 | 0,52 | 283,45 | 273,28 | 76.205 | - |
| 11/02/22 | 273,03 | -11,17 | -3,93 | 288,02 | 269,79 | 93.122 | - |
| 10/02/22 | 284,20 | 3,22 | 1,15 | 290,15 | 274,35 | 121.364 | - |
| 9/02/22 | 280,98 | 9,98 | 3,68 | 281,20 | 271,35 | 121.303 | - |
| 8/02/22 | 271,00 | 8,10 | 3,08 | 273,75 | 259,69 | 70.605 | - |
| 7/02/22 | 262,90 | 4,05 | 1,56 | 271,15 | 259,23 | 59.190 | - |
| 4/02/22 | 258,85 | 13,85 | 5,65 | 263,05 | 244,00 | 67.796 | - |
| 3/02/22 | 245,00 | -12,31 | -4,78 | 258,95 | 244,70 | 64.979 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 257,31 | -3,98 | -1,52 | 262,82 | 252,11 | 74.032 | - |
| 1/02/22 | 261,29 | 4,31 | 1,68 | 264,34 | 254,75 | 56.220 | - |
| 31/01/22 | 256,98 | 18,33 | 7,68 | 257,21 | 240,99 | 95.919 | - |
| 28/01/22 | 238,65 | 15,49 | 6,94 | 238,92 | 221,06 | 97.411 | - |
| 27/01/22 | 223,16 | -3,53 | -1,56 | 234,68 | 221,02 | 159.146 | - |
| 26/01/22 | 226,69 | -2,34 | -1,02 | 241,86 | 224,67 | 130.889 | - |
| 25/01/22 | 229,03 | -14,17 | -5,82 | 241,19 | 225,61 | 91.037 | - |
| 24/01/22 | 243,20 | 1,36 | 0,56 | 243,42 | 221,11 | 157.498 | - |
| 21/01/22 | 241,84 | -9,00 | -3,59 | 256,51 | 241,19 | 134.400 | - |
| 20/01/22 | 250,84 | -2,44 | -0,96 | 264,18 | 250,50 | 108.395 | - |