Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 177,11 | -5,73 | -3,24 | 179,76 | 169,59 | 75.832 | - |
| 4/05/22 | 177,11 | 1,88 | 1,07 | 177,67 | 168,93 | 219.449 | - |
| 3/05/22 | 175,23 | 0,50 | 0,29 | 176,49 | 173,73 | 60.602 | - |
| 2/05/22 | 174,73 | -2,41 | -1,36 | 177,03 | 171,60 | 128.136 | - |
| 29/04/22 | 181,42 | -4,41 | -2,43 | 181,50 | 176,79 | 74.310 | - |
| 28/04/22 | 181,42 | 3,05 | 1,71 | 182,14 | 178,32 | 87.002 | - |
| 27/04/22 | 178,37 | 0,85 | 0,48 | 180,10 | 177,37 | 65.640 | - |
| 26/04/22 | 177,52 | -2,87 | -1,59 | 179,18 | 176,88 | 91.631 | - |
| 25/04/22 | 180,39 | -1,58 | -0,87 | 180,40 | 176,50 | 105.329 | - |
| 22/04/22 | 181,97 | -2,94 | -1,59 | 184,48 | 181,59 | 88.711 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 184,91 | -2,85 | -1,52 | 189,00 | 183,71 | 41.446 | - |
| 20/04/22 | 187,76 | 2,11 | 1,13 | 190,65 | 185,17 | 42.679 | - |
| 19/04/22 | 185,65 | 3,24 | 1,77 | 186,41 | 183,18 | 45.781 | - |
| 18/04/22 | 182,74 | -4,54 | -2,42 | 186,87 | 181,73 | 131.396 | - |
| 14/04/22 | 187,28 | -2,28 | -1,20 | 190,30 | 186,47 | 104.896 | - |
| 13/04/22 | 189,56 | 1,64 | 0,87 | 190,00 | 186,24 | 93.549 | - |
| 12/04/22 | 187,92 | -4,52 | -2,35 | 193,03 | 187,15 | 55.951 | - |
| 11/04/22 | 192,44 | -7,73 | -3,86 | 199,56 | 192,04 | 67.619 | - |
| 8/04/22 | 200,17 | 2,16 | 1,09 | 201,22 | 197,69 | 122.012 | - |
| 7/04/22 | 198,01 | 6,62 | 3,46 | 199,29 | 191,79 | 186.686 | - |