Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 198,01 | 6,62 | 3,46 | 199,29 | 191,79 | 186.686 | - |
| 6/04/22 | 191,39 | 2,96 | 1,57 | 192,29 | 186,69 | 76.386 | - |
| 5/04/22 | 188,43 | -0,35 | -0,18 | 190,73 | 187,78 | 73.080 | - |
| 4/04/22 | 188,78 | -2,40 | -1,25 | 191,50 | 187,26 | 106.253 | - |
| 1/04/22 | 191,17 | 2,59 | 1,37 | 191,41 | 187,17 | 90.988 | - |
| 31/03/22 | 191,31 | -2,44 | -1,28 | 194,78 | 188,86 | 86.272 | - |
| 30/03/22 | 191,31 | -0,97 | -0,50 | 192,71 | 189,73 | 129.247 | - |
| 29/03/22 | 192,28 | 2,98 | 1,57 | 194,51 | 191,85 | 88.486 | - |
| 28/03/22 | 189,30 | -0,16 | -0,08 | 191,29 | 187,65 | 170.006 | - |
| 25/03/22 | 189,46 | -0,24 | -0,13 | 191,46 | 188,23 | 92.681 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 189,70 | -1,51 | -0,79 | 191,39 | 189,00 | 168.246 | - |
| 23/03/22 | 191,21 | -5,91 | -3,00 | 196,05 | 190,89 | 68.861 | - |
| 22/03/22 | 197,12 | 2,38 | 1,22 | 197,35 | 193,41 | 63.260 | - |
| 21/03/22 | 194,74 | -1,00 | -0,51 | 196,41 | 192,75 | 59.817 | - |
| 18/03/22 | 195,81 | 2,12 | 1,09 | 196,16 | 193,43 | 61.592 | - |
| 17/03/22 | 193,69 | 1,68 | 0,87 | 194,56 | 192,40 | 74.770 | - |
| 16/03/22 | 192,01 | 2,94 | 1,55 | 193,63 | 187,69 | 47.207 | - |
| 15/03/22 | 189,07 | 4,41 | 2,39 | 189,56 | 186,43 | 37.229 | - |
| 14/03/22 | 184,66 | -0,67 | -0,36 | 187,07 | 183,90 | 54.202 | - |
| 11/03/22 | 185,33 | -3,75 | -1,98 | 190,19 | 185,25 | 59.236 | - |