Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/11/20 | 164,45 | -1,72 | -1,04 | 166,89 | 162,24 | 57.492 | - |
| 20/11/20 | 166,17 | -0,18 | -0,11 | 168,07 | 166,17 | 45.552 | - |
| 19/11/20 | 166,35 | 2,85 | 1,74 | 166,85 | 164,05 | 51.021 | - |
| 18/11/20 | 163,50 | -1,90 | -1,15 | 166,19 | 163,47 | 70.359 | - |
| 17/11/20 | 165,40 | 0,05 | 0,03 | 166,02 | 164,07 | 48.724 | - |
| 16/11/20 | 165,35 | -0,51 | -0,31 | 168,46 | 164,60 | 94.513 | - |
| 13/11/20 | 165,86 | 0,54 | 0,33 | 166,96 | 164,54 | 66.471 | - |
| 12/11/20 | 165,32 | 0,27 | 0,16 | 166,57 | 163,82 | 55.476 | - |
| 11/11/20 | 165,05 | 2,62 | 1,61 | 165,78 | 163,49 | 90.916 | - |
| 10/11/20 | 162,43 | -2,69 | -1,63 | 166,42 | 160,50 | 133.569 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/11/20 | 165,12 | -4,24 | -2,50 | 176,00 | 165,02 | 82.981 | - |
| 6/11/20 | 169,35 | -1,56 | -0,91 | 171,82 | 166,38 | 88.938 | - |
| 5/11/20 | 170,91 | -3,34 | -1,92 | 176,50 | 170,44 | 106.762 | - |
| 4/11/20 | 174,25 | 11,01 | 6,74 | 176,13 | 166,79 | 177.947 | - |
| 3/11/20 | 163,24 | 0,38 | 0,23 | 165,42 | 163,01 | 53.962 | - |
| 2/11/20 | 162,86 | 4,35 | 2,74 | 163,10 | 160,74 | 92.680 | - |
| 30/10/20 | 158,51 | -2,78 | -1,72 | 161,31 | 156,27 | 95.063 | - |
| 29/10/20 | 161,29 | 2,71 | 1,71 | 162,45 | 158,26 | 46.609 | - |
| 28/10/20 | 158,58 | -3,83 | -2,36 | 161,47 | 158,21 | 54.084 | - |
| 27/10/20 | 162,41 | 2,02 | 1,26 | 164,39 | 160,80 | 53.785 | - |