Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/10/20 | 162,41 | 2,02 | 1,26 | 164,39 | 160,80 | 53.785 | - |
| 26/10/20 | 160,39 | -3,02 | -1,85 | 162,23 | 159,03 | 42.845 | - |
| 23/10/20 | 163,41 | 1,05 | 0,65 | 164,53 | 162,58 | 46.386 | - |
| 22/10/20 | 162,36 | 1,25 | 0,78 | 162,98 | 161,33 | 21.697 | - |
| 21/10/20 | 161,11 | 1,38 | 0,86 | 162,05 | 159,57 | 49.927 | - |
| 20/10/20 | 159,73 | -0,14 | -0,09 | 161,33 | 159,19 | 73.866 | - |
| 19/10/20 | 159,87 | -3,69 | -2,26 | 164,99 | 159,42 | 44.775 | - |
| 16/10/20 | 163,56 | 0,62 | 0,38 | 165,82 | 163,36 | 39.912 | - |
| 15/10/20 | 162,94 | -0,75 | -0,46 | 163,19 | 161,21 | 38.714 | - |
| 14/10/20 | 163,69 | -1,69 | -1,02 | 166,70 | 162,82 | 48.088 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/20 | 165,33 | -3,16 | -1,88 | 168,00 | 165,33 | 49.734 | - |
| 12/10/20 | 168,49 | 3,08 | 1,86 | 168,89 | 166,23 | 73.105 | - |
| 9/10/20 | 165,41 | 2,25 | 1,38 | 165,58 | 162,96 | 29.862 | - |
| 8/10/20 | 163,16 | 3,27 | 2,05 | 163,49 | 160,01 | 108.838 | - |
| 7/10/20 | 159,89 | -1,67 | -1,03 | 163,35 | 159,03 | 65.884 | - |
| 6/10/20 | 161,56 | -1,94 | -1,19 | 164,31 | 160,95 | 49.322 | - |
| 5/10/20 | 163,50 | 0,07 | 0,04 | 164,99 | 162,60 | 60.575 | - |
| 2/10/20 | 163,43 | -0,61 | -0,37 | 164,67 | 162,10 | 45.217 | - |
| 1/10/20 | 164,04 | -1,34 | -0,81 | 166,73 | 163,19 | 27.756 | - |
| 30/09/20 | 165,38 | 2,82 | 1,73 | 166,76 | 163,17 | 121.681 | - |