Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/20 | 165,38 | 2,82 | 1,73 | 166,76 | 163,17 | 121.681 | - |
| 29/09/20 | 162,56 | 1,33 | 0,82 | 163,36 | 161,55 | 51.522 | - |
| 28/09/20 | 161,23 | 0,43 | 0,27 | 164,34 | 161,18 | 94.307 | - |
| 25/09/20 | 160,80 | 2,77 | 1,75 | 161,43 | 157,70 | 39.531 | - |
| 24/09/20 | 158,03 | -1,31 | -0,82 | 159,44 | 156,60 | 56.966 | - |
| 23/09/20 | 159,34 | -2,17 | -1,34 | 162,53 | 159,13 | 37.818 | - |
| 22/09/20 | 161,51 | 0,64 | 0,40 | 162,47 | 160,10 | 86.190 | - |
| 21/09/20 | 160,87 | -0,02 | -0,01 | 161,04 | 157,55 | 63.247 | - |
| 18/09/20 | 160,89 | 0,38 | 0,24 | 161,87 | 159,34 | 59.273 | - |
| 17/09/20 | 160,51 | -0,82 | -0,51 | 160,51 | 158,03 | 45.100 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/20 | 161,33 | -0,89 | -0,55 | 163,79 | 161,16 | 36.539 | - |
| 15/09/20 | 162,22 | 1,37 | 0,85 | 163,82 | 161,73 | 36.156 | - |
| 14/09/20 | 160,85 | 2,22 | 1,40 | 161,92 | 159,87 | 58.972 | - |
| 11/09/20 | 158,63 | 0,54 | 0,34 | 159,45 | 157,89 | 33.615 | - |
| 10/09/20 | 158,09 | -0,84 | -0,53 | 161,40 | 157,29 | 86.973 | - |
| 9/09/20 | 158,93 | 5,50 | 3,58 | 160,66 | 155,39 | 44.866 | - |
| 8/09/20 | 153,43 | -3,84 | -2,44 | 156,09 | 152,58 | 88.500 | - |
| 4/09/20 | 157,27 | -1,50 | -0,94 | 159,78 | 155,35 | 74.787 | - |
| 3/09/20 | 158,77 | -6,53 | -3,95 | 165,46 | 157,44 | 144.937 | - |
| 2/09/20 | 165,30 | 3,27 | 2,02 | 165,79 | 161,88 | 98.895 | - |