Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/20 | 132,73 | -0,34 | -0,26 | 133,85 | 131,66 | 34.094 | - |
| 22/07/20 | 133,07 | 0,75 | 0,57 | 134,53 | 132,89 | 39.535 | - |
| 21/07/20 | 132,32 | 3,06 | 2,53 | 124,12 | 120,87 | 47.605 | - |
| 13/07/20 | 121,04 | 1,61 | 1,35 | 124,04 | 119,90 | 80.005 | - |
| 10/07/20 | 119,43 | 1,81 | 1,54 | 119,46 | 115,88 | 39.732 | - |
| 9/07/20 | 117,62 | -1,30 | -1,09 | 119,33 | 115,11 | 77.856 | - |
| 8/07/20 | 118,92 | 1,91 | 1,63 | 119,43 | 115,93 | 95.346 | - |
| 7/07/20 | 117,01 | -1,04 | -0,88 | 119,57 | 116,76 | 50.403 | - |
| 6/07/20 | 118,05 | -2,58 | -2,14 | 122,26 | 117,19 | 59.028 | - |
| 2/07/20 | 120,63 | 1,29 | 1,08 | 122,79 | 120,45 | 78.764 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/20 | 119,34 | -0,02 | -0,02 | 120,93 | 117,49 | 89.285 | - |
| 30/06/20 | 119,36 | 2,56 | 2,19 | 120,70 | 116,17 | 55.736 | - |
| 29/06/20 | 116,80 | 1,37 | 1,19 | 117,78 | 115,63 | 69.688 | - |
| 26/06/20 | 115,43 | 0,13 | 0,11 | 117,37 | 113,98 | 106.637 | - |
| 25/06/20 | 115,30 | -2,74 | -2,32 | 118,03 | 112,07 | 165.048 | - |
| 24/06/20 | 118,04 | -7,95 | -6,31 | 124,13 | 115,50 | 159.135 | - |
| 23/06/20 | 125,99 | 1,33 | 1,06 | 128,15 | 125,99 | 56.218 | - |
| 22/06/20 | 124,67 | -1,47 | -1,16 | 125,65 | 122,70 | 48.280 | - |
| 19/06/20 | 126,13 | -1,30 | -1,02 | 130,44 | 125,82 | 51.065 | - |
| 18/06/20 | 127,43 | -0,64 | -0,50 | 128,74 | 126,73 | 49.334 | - |