Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 127,43 | -0,64 | -0,50 | 128,74 | 126,73 | 49.334 | - |
| 17/06/20 | 128,07 | -2,95 | -2,25 | 131,10 | 127,73 | 50.246 | - |
| 16/06/20 | 131,02 | 3,89 | 3,06 | 132,72 | 128,90 | 93.890 | - |
| 15/06/20 | 127,13 | 1,93 | 1,54 | 128,14 | 121,39 | 80.205 | - |
| 12/06/20 | 125,20 | 4,11 | 3,39 | 125,95 | 121,38 | 166.887 | - |
| 11/06/20 | 121,09 | -13,17 | -9,81 | 130,00 | 120,91 | 124.463 | - |
| 10/06/20 | 134,26 | 0,18 | 0,13 | 137,33 | 133,21 | 147.815 | - |
| 9/06/20 | 134,08 | -2,42 | -1,77 | 136,60 | 132,11 | 89.559 | - |
| 8/06/20 | 136,50 | -1,02 | -0,74 | 138,75 | 135,76 | 56.462 | - |
| 5/06/20 | 137,52 | 7,96 | 6,14 | 139,28 | 134,48 | 127.849 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 129,56 | -0,79 | -0,61 | 132,04 | 129,00 | 49.821 | - |
| 3/06/20 | 130,35 | 1,86 | 1,45 | 132,03 | 128,60 | 108.114 | - |
| 2/06/20 | 128,49 | 0,68 | 0,53 | 129,01 | 127,46 | 53.529 | - |
| 1/06/20 | 127,81 | 1,37 | 1,08 | 128,55 | 126,14 | 36.852 | - |
| 29/05/20 | 126,44 | -1,58 | -1,23 | 128,01 | 123,90 | 109.798 | - |
| 28/05/20 | 127,95 | -0,34 | -0,27 | 130,32 | 127,89 | 93.751 | - |
| 27/05/20 | 128,29 | 1,60 | 1,26 | 129,91 | 127,00 | 128.533 | - |
| 26/05/20 | 126,69 | 3,32 | 2,69 | 129,47 | 126,43 | 186.287 | - |
| 22/05/20 | 123,37 | 1,37 | 1,12 | 123,57 | 121,20 | 97.702 | - |
| 21/05/20 | 122,01 | 5,61 | 5,19 | 114,57 | 109,40 | 135.577 | - |