Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/22 | 125,77 | 1,12 | 0,90 | 126,37 | 125,00 | 61.800 | - |
| 19/04/22 | 124,65 | 1,50 | 1,22 | 124,81 | 123,43 | 61.614 | - |
| 18/04/22 | 123,15 | 0,18 | 0,15 | 123,50 | 122,59 | 114.152 | - |
| 14/04/22 | 122,97 | 1,08 | 0,89 | 123,08 | 122,01 | 55.864 | - |
| 13/04/22 | 121,89 | 2,05 | 1,71 | 122,11 | 119,96 | 49.513 | - |
| 12/04/22 | 119,84 | 1,50 | 1,27 | 120,41 | 118,73 | 93.395 | - |
| 11/04/22 | 118,34 | -0,87 | -0,73 | 120,30 | 118,00 | 78.950 | - |
| 8/04/22 | 119,21 | -1,20 | -1,00 | 120,60 | 119,04 | 52.721 | - |
| 7/04/22 | 120,41 | 1,76 | 1,48 | 120,81 | 117,97 | 99.589 | - |
| 6/04/22 | 118,65 | 1,02 | 0,87 | 119,32 | 116,14 | 60.545 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/22 | 117,63 | -0,02 | -0,02 | 118,84 | 116,98 | 78.179 | - |
| 4/04/22 | 117,65 | -1,21 | -1,02 | 118,05 | 115,59 | 55.845 | - |
| 1/04/22 | 118,86 | 0,35 | 0,30 | 119,44 | 117,70 | 90.044 | - |
| 31/03/22 | 118,51 | -2,28 | -1,89 | 122,28 | 118,51 | 95.323 | - |
| 30/03/22 | 120,79 | -1,41 | -1,15 | 123,05 | 120,62 | 75.767 | - |
| 29/03/22 | 122,20 | 1,03 | 0,85 | 124,12 | 121,85 | 54.645 | - |
| 28/03/22 | 121,17 | 1,61 | 1,35 | 121,17 | 119,04 | 42.293 | - |
| 25/03/22 | 119,56 | -0,12 | -0,10 | 119,82 | 118,94 | 32.422 | - |
| 24/03/22 | 119,68 | 3,74 | 3,23 | 119,96 | 116,12 | 61.689 | - |
| 23/03/22 | 115,94 | -2,66 | -2,24 | 117,88 | 115,80 | 55.709 | - |