Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/22 | 115,94 | -2,66 | -2,24 | 117,88 | 115,80 | 55.709 | - |
| 22/03/22 | 118,60 | 0,07 | 0,06 | 119,21 | 118,24 | 45.925 | - |
| 21/03/22 | 118,53 | -3,46 | -2,84 | 122,07 | 117,82 | 89.612 | - |
| 18/03/22 | 121,99 | 3,03 | 2,55 | 122,42 | 118,52 | 94.769 | - |
| 17/03/22 | 118,96 | -0,61 | -0,51 | 118,99 | 118,19 | 61.718 | - |
| 16/03/22 | 119,57 | 4,95 | 4,32 | 119,57 | 116,68 | 69.606 | - |
| 15/03/22 | 114,62 | 1,20 | 1,06 | 116,40 | 114,33 | 99.611 | - |
| 14/03/22 | 113,42 | -2,80 | -2,41 | 115,79 | 111,73 | 155.349 | - |
| 11/03/22 | 116,22 | 0,42 | 0,36 | 117,96 | 116,18 | 80.195 | - |
| 10/03/22 | 115,80 | -0,23 | -0,20 | 115,85 | 114,10 | 69.669 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 116,03 | 0,81 | 0,70 | 118,55 | 115,77 | 59.448 | - |
| 8/03/22 | 115,22 | 1,94 | 1,71 | 118,37 | 112,62 | 131.031 | - |
| 7/03/22 | 113,29 | -5,47 | -4,60 | 117,58 | 113,25 | 92.581 | - |
| 4/03/22 | 118,75 | -0,91 | -0,76 | 118,86 | 116,45 | 63.408 | - |
| 3/03/22 | 119,66 | -2,32 | -1,90 | 122,09 | 119,16 | 52.021 | - |
| 2/03/22 | 121,98 | 2,01 | 1,68 | 122,55 | 120,49 | 50.518 | - |
| 1/03/22 | 119,97 | -2,58 | -2,11 | 121,63 | 119,40 | 78.550 | - |
| 28/02/22 | 122,55 | -1,17 | -0,95 | 123,28 | 121,20 | 57.360 | - |
| 25/02/22 | 123,72 | 2,34 | 1,93 | 123,72 | 121,11 | 80.681 | - |
| 24/02/22 | 121,38 | -0,17 | -0,14 | 121,72 | 118,60 | 82.569 | - |