Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/23 | 98,36 | 0,35 | 0,36 | 99,00 | 97,65 | 93.118 | - |
| 17/01/23 | 98,01 | -2,25 | -2,24 | 99,48 | 97,55 | 92.987 | - |
| 13/01/23 | 100,26 | 1,64 | 1,66 | 100,37 | 97,96 | 108.522 | - |
| 12/01/23 | 98,62 | 2,38 | 2,47 | 99,73 | 95,84 | 135.849 | - |
| 11/01/23 | 96,24 | -1,19 | -1,22 | 97,59 | 95,55 | 107.273 | - |
| 10/01/23 | 97,43 | 3,12 | 3,31 | 97,56 | 94,50 | 112.502 | - |
| 9/01/23 | 94,31 | 0,71 | 0,76 | 95,82 | 94,21 | 137.169 | - |
| 6/01/23 | 93,60 | 2,27 | 2,49 | 94,70 | 91,75 | 146.646 | - |
| 5/01/23 | 91,33 | 0,42 | 0,46 | 92,25 | 89,23 | 120.702 | - |
| 4/01/23 | 90,91 | 5,26 | 6,14 | 92,30 | 87,18 | 302.948 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/01/23 | 85,65 | 3,20 | 3,88 | 86,45 | 83,96 | 152.952 | - |
| 30/12/22 | 82,45 | 1,21 | 1,49 | 82,65 | 80,27 | 85.770 | - |
| 29/12/22 | 81,24 | 1,14 | 1,42 | 82,11 | 79,43 | 75.841 | - |
| 28/12/22 | 80,10 | -4,26 | -5,05 | 83,60 | 80,09 | 121.080 | - |
| 27/12/22 | 84,36 | 3,64 | 4,51 | 86,00 | 81,65 | 165.142 | - |
| 23/12/22 | 80,72 | -0,52 | -0,64 | 81,26 | 79,73 | 65.080 | - |
| 22/12/22 | 81,24 | -1,36 | -1,65 | 82,69 | 80,16 | 73.473 | - |
| 21/12/22 | 82,60 | 0,04 | 0,05 | 84,72 | 82,42 | 84.789 | - |
| 20/12/22 | 82,56 | 0,99 | 1,21 | 82,70 | 80,89 | 76.220 | - |
| 19/12/22 | 81,57 | -4,47 | -5,20 | 84,51 | 80,74 | 160.234 | - |