Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/19 | 128,36 | 0,24 | 0,19 | 129,43 | 128,30 | 222.702 | - |
| 15/02/19 | 124,51 | 3,85 | 3,09 | 128,93 | 124,88 | 1.685.620 | - |
| 14/02/19 | 123,43 | -4,12 | -3,23 | 124,65 | 119,26 | 2.830.770 | - |
| 13/02/19 | 127,55 | -6,87 | -5,38 | 124,65 | 119,89 | 286.962 | - |
| 12/02/19 | 126,13 | 1,42 | 1,13 | 128,12 | 126,51 | 1.081.390 | - |
| 11/02/19 | 125,00 | 1,13 | 0,90 | 127,77 | 125,19 | 1.921.757 | - |
| 8/02/19 | 125,21 | -0,21 | -0,17 | 126,18 | 123,02 | 1.293.847 | - |
| 7/02/19 | 126,88 | -1,67 | -1,32 | 126,34 | 123,89 | 2.175.715 | - |
| 6/02/19 | 131,45 | -4,57 | -3,48 | 130,50 | 125,11 | 2.320.179 | - |
| 5/02/19 | 127,23 | 4,22 | 3,32 | 131,50 | 126,56 | 2.411.725 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/19 | 124,39 | 0,76 | 0,61 | 125,30 | 124,61 | 17.389 | - |
| 1/02/19 | 126,07 | 3,06 | 2,49 | 127,51 | 122,86 | 2.987.890 | - |
| 30/01/19 | 120,48 | 2,53 | 2,10 | 127,18 | 121,01 | 3.708.793 | - |
| 29/01/19 | 116,68 | 3,80 | 3,26 | 121,47 | 117,35 | 3.442.325 | - |
| 28/01/19 | 118,17 | -1,49 | -1,26 | 118,22 | 116,08 | 1.681.147 | - |
| 25/01/19 | 118,53 | -0,36 | -0,30 | 118,98 | 115,00 | 2.261.787 | - |
| 24/01/19 | 114,41 | 4,12 | 3,60 | 118,99 | 115,29 | 2.016.210 | - |
| 23/01/19 | 113,05 | 1,36 | 1,20 | 116,14 | 112,07 | 1.791.721 | - |
| 22/01/19 | 111,96 | 1,09 | 0,97 | 113,81 | 111,09 | 1.785.724 | - |
| 18/01/19 | 115,18 | -3,22 | -2,80 | 114,50 | 109,05 | 2.007.364 | - |