Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/19 | 113,93 | -1,03 | -0,90 | 114,63 | 111,67 | 1.861.881 | - |
| 16/09/19 | 116,60 | -2,67 | -2,29 | 115,20 | 112,60 | 3.429.661 | - |
| 13/09/19 | 117,46 | -0,86 | -0,73 | 117,30 | 115,12 | 1.317.997 | - |
| 12/09/19 | 117,08 | 0,38 | 0,32 | 120,23 | 117,19 | 1.696.715 | - |
| 11/09/19 | 114,32 | 2,76 | 2,41 | 119,68 | 114,08 | 2.711.046 | - |
| 10/09/19 | 116,89 | -2,57 | -2,20 | 117,99 | 112,42 | 2.491.468 | - |
| 9/09/19 | 114,65 | 2,24 | 1,95 | 116,90 | 113,81 | 1.273.692 | - |
| 6/09/19 | 111,44 | 3,21 | 2,88 | 115,63 | 112,17 | 1.739.890 | - |
| 5/09/19 | 111,33 | 0,11 | 0,10 | 112,43 | 109,51 | 1.427.832 | - |
| 4/09/19 | 108,92 | 2,41 | 2,21 | 112,68 | 110,39 | 1.840.006 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/19 | 105,33 | 3,59 | 3,41 | 109,95 | 107,30 | 2.048.723 | - |
| 30/08/19 | 110,15 | -4,82 | -4,38 | 107,22 | 104,27 | 2.357.424 | - |
| 29/08/19 | 106,32 | 3,83 | 3,60 | 110,83 | 106,66 | 2.640.473 | - |
| 28/08/19 | 105,32 | 1,00 | 0,95 | 107,91 | 105,46 | 5.522.486 | - |
| 27/08/19 | 104,15 | 1,17 | 1,12 | 105,80 | 103,00 | 3.750.098 | - |
| 26/08/19 | 105,41 | -1,26 | -1,20 | 106,68 | 103,91 | 1.980.382 | - |
| 23/08/19 | 105,33 | 0,08 | 0,08 | 107,43 | 104,88 | 1.660.589 | - |
| 22/08/19 | 110,13 | -4,80 | -4,36 | 109,50 | 103,70 | 2.701.669 | - |
| 21/08/19 | 113,56 | -3,43 | -3,02 | 114,95 | 110,04 | 1.624.939 | - |
| 20/08/19 | 114,01 | -0,45 | -0,39 | 115,78 | 112,75 | 1.698.056 | - |