Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/19 | 143,36 | -0,92 | -0,64 | 144,68 | 141,39 | 1.766.499 | - |
| 16/04/19 | 144,72 | -1,36 | -0,94 | 145,89 | 143,16 | 1.682.186 | - |
| 15/04/19 | 141,82 | 2,90 | 2,04 | 144,98 | 141,81 | 1.579.683 | - |
| 12/04/19 | 143,78 | -1,96 | -1,36 | 143,95 | 139,54 | 1.971.256 | - |
| 11/04/19 | 141,02 | 2,76 | 1,96 | 143,90 | 141,10 | 2.086.777 | - |
| 10/04/19 | 141,00 | 0,02 | 0,01 | 141,47 | 139,28 | 1.763.747 | - |
| 9/04/19 | 139,26 | 1,74 | 1,25 | 141,12 | 138,96 | 1.368.278 | - |
| 8/04/19 | 144,85 | -5,59 | -3,86 | 142,99 | 138,10 | 3.102.362 | - |
| 5/04/19 | 140,94 | 3,91 | 2,77 | 145,94 | 142,63 | 3.448.064 | - |
| 4/04/19 | 139,67 | 1,27 | 0,91 | 141,29 | 138,60 | 1.762.411 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/19 | 137,63 | 2,04 | 1,48 | 140,97 | 136,81 | 2.635.179 | - |
| 2/04/19 | 135,03 | 2,60 | 1,93 | 140,65 | 135,01 | 4.079.118 | - |
| 1/04/19 | 129,34 | 5,69 | 4,40 | 136,44 | 127,54 | 5.443.645 | - |
| 29/03/19 | 119,32 | 10,02 | 8,40 | 129,50 | 123,90 | 4.417.439 | - |
| 28/03/19 | 117,62 | 1,70 | 1,45 | 120,96 | 118,10 | 2.359.676 | - |
| 27/03/19 | 116,56 | 1,06 | 0,91 | 119,21 | 116,35 | 1.130.266 | - |
| 26/03/19 | 117,36 | -0,80 | -0,68 | 118,10 | 115,10 | 1.423.000 | - |
| 25/03/19 | 116,45 | 0,91 | 0,78 | 118,50 | 116,13 | 944.042 | - |
| 22/03/19 | 116,91 | -0,46 | -0,39 | 118,25 | 114,95 | 1.262.450 | - |
| 21/03/19 | 121,14 | -4,23 | -3,49 | 120,26 | 116,04 | 1.706.785 | - |