Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/11/22 | 74,37 | -1,63 | -2,14 | 74,60 | 72,73 | 91.795 | - |
| 18/11/22 | 76,00 | -2,04 | -2,61 | 78,82 | 75,59 | 69.604 | - |
| 17/11/22 | 78,04 | 0,95 | 1,23 | 79,01 | 74,98 | 104.963 | - |
| 16/11/22 | 77,09 | -1,32 | -1,68 | 78,36 | 76,71 | 61.523 | - |
| 15/11/22 | 78,41 | 0,32 | 0,41 | 80,49 | 77,54 | 120.070 | - |
| 14/11/22 | 78,09 | 0,14 | 0,18 | 79,84 | 77,44 | 169.036 | - |
| 11/11/22 | 77,95 | 5,91 | 8,20 | 78,82 | 74,98 | 254.330 | - |
| 10/11/22 | 72,04 | 3,75 | 5,49 | 74,06 | 71,44 | 209.693 | - |
| 9/11/22 | 68,29 | -2,09 | -2,97 | 70,19 | 68,04 | 130.198 | - |
| 8/11/22 | 70,38 | -1,93 | -2,67 | 72,67 | 68,99 | 208.968 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/11/22 | 72,31 | 1,50 | 2,12 | 72,77 | 69,96 | 130.124 | - |
| 4/11/22 | 70,81 | 4,35 | 6,55 | 71,26 | 68,44 | 163.270 | - |
| 3/11/22 | 66,46 | -0,65 | -0,97 | 67,80 | 65,25 | 116.610 | - |
| 2/11/22 | 67,11 | -0,74 | -1,09 | 70,03 | 66,51 | 232.853 | - |
| 1/11/22 | 67,85 | 3,96 | 6,20 | 68,32 | 65,72 | 274.298 | - |
| 31/10/22 | 63,89 | 5,60 | 9,61 | 65,32 | 61,22 | 486.942 | - |
| 28/10/22 | 58,29 | 2,48 | 4,44 | 58,44 | 55,29 | 137.643 | - |
| 27/10/22 | 55,81 | -1,32 | -2,31 | 57,95 | 55,57 | 128.991 | - |
| 26/10/22 | 57,13 | -0,29 | -0,51 | 58,89 | 57,05 | 143.597 | - |
| 25/10/22 | 57,42 | 0,88 | 1,56 | 58,09 | 56,69 | 161.869 | - |