Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/22 | 66,74 | 0,19 | 0,29 | 67,69 | 65,73 | 132.000 | - |
| 27/09/22 | 66,55 | -0,26 | -0,39 | 69,03 | 65,89 | 160.057 | - |
| 26/09/22 | 66,81 | 7,15 | 11,98 | 68,83 | 63,52 | 350.861 | - |
| 23/09/22 | 59,66 | -0,53 | -0,88 | 59,69 | 57,67 | 138.988 | - |
| 22/09/22 | 60,19 | -3,79 | -5,92 | 64,15 | 59,57 | 160.767 | - |
| 21/09/22 | 63,98 | -3,80 | -5,61 | 67,36 | 63,96 | 163.790 | - |
| 20/09/22 | 67,78 | 1,89 | 2,87 | 70,20 | 66,78 | 184.852 | - |
| 19/09/22 | 65,89 | 0,46 | 0,70 | 67,32 | 64,51 | 102.773 | - |
| 16/09/22 | 65,43 | 0,21 | 0,32 | 65,51 | 62,96 | 204.658 | - |
| 15/09/22 | 65,22 | 4,52 | 7,45 | 66,90 | 61,42 | 304.911 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/22 | 60,70 | -2,00 | -3,19 | 62,68 | 58,20 | 207.053 | - |
| 13/09/22 | 62,70 | -1,81 | -2,81 | 64,08 | 61,97 | 107.202 | - |
| 12/09/22 | 64,51 | 1,72 | 2,74 | 64,80 | 63,40 | 86.703 | - |
| 9/09/22 | 62,79 | 1,14 | 1,85 | 63,10 | 62,24 | 52.705 | - |
| 8/09/22 | 61,65 | 1,35 | 2,24 | 61,75 | 58,95 | 64.612 | - |
| 7/09/22 | 60,30 | 2,07 | 3,55 | 60,36 | 58,09 | 54.201 | - |
| 6/09/22 | 58,23 | -0,93 | -1,57 | 59,43 | 57,20 | 58.953 | - |
| 2/09/22 | 59,16 | -0,06 | -0,10 | 60,41 | 58,41 | 60.718 | - |
| 1/09/22 | 59,22 | -1,41 | -2,33 | 59,67 | 57,27 | 107.800 | - |
| 31/08/22 | 60,63 | 0,41 | 0,68 | 61,53 | 59,97 | 63.317 | - |