Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/22 | 63,68 | 0,35 | 0,55 | 63,79 | 61,83 | 60.248 | - |
| 27/07/22 | 63,33 | 2,09 | 3,41 | 63,49 | 61,84 | 73.420 | - |
| 26/07/22 | 61,24 | -0,99 | -1,59 | 62,10 | 60,94 | 46.006 | - |
| 25/07/22 | 62,23 | 0,49 | 0,79 | 62,33 | 60,20 | 78.811 | - |
| 22/07/22 | 61,74 | -1,92 | -3,02 | 64,08 | 61,20 | 109.444 | - |
| 21/07/22 | 63,66 | 1,73 | 2,79 | 63,84 | 61,39 | 99.468 | - |
| 20/07/22 | 61,93 | 2,37 | 3,98 | 61,95 | 59,84 | 76.513 | - |
| 19/07/22 | 59,56 | 3,00 | 5,30 | 59,82 | 57,72 | 103.431 | - |
| 18/07/22 | 56,56 | 1,07 | 1,93 | 58,04 | 56,38 | 80.766 | - |
| 15/07/22 | 55,49 | 1,21 | 2,23 | 55,73 | 53,89 | 85.933 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/22 | 54,28 | -0,22 | -0,40 | 54,79 | 53,18 | 85.784 | - |
| 13/07/22 | 54,50 | -0,26 | -0,47 | 55,01 | 52,88 | 102.044 | - |
| 12/07/22 | 54,76 | 1,96 | 3,71 | 55,19 | 52,75 | 207.604 | - |
| 11/07/22 | 52,80 | -3,68 | -6,52 | 54,21 | 50,82 | 260.775 | - |
| 8/07/22 | 56,48 | -1,38 | -2,39 | 57,54 | 55,77 | 76.811 | - |
| 7/07/22 | 57,86 | 2,01 | 3,60 | 58,64 | 56,76 | 137.312 | - |
| 6/07/22 | 55,85 | -1,94 | -3,36 | 57,67 | 55,44 | 115.347 | - |
| 5/07/22 | 57,79 | -0,37 | -0,64 | 57,80 | 55,52 | 103.491 | - |
| 1/07/22 | 58,16 | 1,22 | 2,13 | 58,26 | 56,14 | 83.056 | - |
| 30/06/22 | 56,95 | -1,01 | -1,74 | 57,89 | 55,05 | 118.994 | - |