Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 56,48 | -1,38 | -2,39 | 57,54 | 55,77 | 76.811 | - |
| 7/07/22 | 57,86 | 2,01 | 3,60 | 58,64 | 56,76 | 137.312 | - |
| 6/07/22 | 55,85 | -1,94 | -3,36 | 57,67 | 55,44 | 115.347 | - |
| 5/07/22 | 57,79 | -0,37 | -0,64 | 57,80 | 55,52 | 103.491 | - |
| 1/07/22 | 58,16 | 1,22 | 2,13 | 58,26 | 56,14 | 83.056 | - |
| 30/06/22 | 56,95 | -1,01 | -1,74 | 57,89 | 55,05 | 118.994 | - |
| 29/06/22 | 58,00 | -1,49 | -2,50 | 59,14 | 56,99 | 90.261 | - |
| 28/06/22 | 59,49 | 1,80 | 3,11 | 62,93 | 59,42 | 176.529 | - |
| 27/06/22 | 57,69 | -0,60 | -1,03 | 59,16 | 56,83 | 103.063 | - |
| 24/06/22 | 58,29 | 6,26 | 12,03 | 58,29 | 52,83 | 234.134 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 52,03 | -1,37 | -2,57 | 53,87 | 50,22 | 153.666 | - |
| 22/06/22 | 53,40 | -0,91 | -1,68 | 54,84 | 53,00 | 111.351 | - |
| 21/06/22 | 54,31 | -0,65 | -1,18 | 56,51 | 54,26 | 180.029 | - |
| 17/06/22 | 54,96 | 0,48 | 0,88 | 55,82 | 53,64 | 163.935 | - |
| 16/06/22 | 54,48 | -4,85 | -8,17 | 58,00 | 54,20 | 168.881 | - |
| 15/06/22 | 58,00 | 1,34 | 2,31 | 60,94 | 58,17 | 138.336 | - |
| 14/06/22 | 58,00 | 0,38 | 0,66 | 59,82 | 57,41 | 159.185 | - |
| 13/06/22 | 57,62 | -4,71 | -7,56 | 59,84 | 56,82 | 298.312 | - |
| 10/06/22 | 62,33 | -3,97 | -5,99 | 65,45 | 61,68 | 101.347 | - |
| 9/06/22 | 66,30 | -3,99 | -5,68 | 69,13 | 66,22 | 105.622 | - |