Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 73,94 | 0,38 | 0,52 | 74,78 | 73,21 | 80.180 | - |
| 13/04/22 | 73,56 | 2,13 | 2,98 | 74,44 | 72,28 | 78.363 | - |
| 12/04/22 | 71,43 | 0,16 | 0,22 | 73,57 | 71,14 | 94.310 | - |
| 11/04/22 | 71,27 | -0,94 | -1,30 | 73,66 | 70,38 | 108.455 | - |
| 8/04/22 | 72,21 | -1,73 | -2,34 | 74,15 | 72,06 | 119.400 | - |
| 7/04/22 | 73,94 | -2,24 | -2,94 | 76,08 | 71,54 | 176.094 | - |
| 6/04/22 | 76,18 | -2,89 | -3,65 | 77,69 | 75,10 | 191.720 | - |
| 5/04/22 | 79,07 | -2,76 | -3,37 | 82,26 | 78,30 | 134.757 | - |
| 4/04/22 | 81,83 | 1,21 | 1,50 | 83,13 | 80,33 | 126.636 | - |
| 1/04/22 | 80,62 | 0,88 | 1,10 | 83,13 | 80,17 | 129.060 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 79,74 | -1,43 | -1,76 | 82,70 | 79,70 | 128.393 | - |
| 30/03/22 | 81,17 | -0,55 | -0,67 | 82,42 | 80,31 | 120.862 | - |
| 29/03/22 | 81,72 | 1,60 | 2,00 | 83,70 | 81,11 | 137.461 | - |
| 28/03/22 | 80,12 | -0,14 | -0,17 | 80,79 | 77,91 | 74.952 | - |
| 25/03/22 | 80,26 | -1,10 | -1,35 | 81,68 | 79,84 | 87.400 | - |
| 24/03/22 | 81,36 | 2,75 | 3,50 | 81,78 | 78,05 | 145.614 | - |
| 23/03/22 | 78,61 | -1,32 | -1,65 | 80,17 | 78,52 | 61.975 | - |
| 22/03/22 | 79,93 | 1,63 | 2,08 | 81,18 | 78,34 | 91.617 | - |
| 21/03/22 | 78,30 | -1,41 | -1,77 | 79,56 | 77,38 | 95.649 | - |
| 18/03/22 | 79,71 | 2,82 | 3,67 | 79,71 | 75,50 | 185.264 | - |